NIFTY 50 25,300 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹217.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹129 | ₹130.65 | ₹96.05 | ₹101 | 7,66,800 | 3,51,300 |
| 30 Apr 2025 | ₹96.85 | ₹109.65 | ₹86.35 | ₹91.25 | 6,78,825 | 4,40,100 |
| 2 May 2025 | ₹98 | ₹161.2 | ₹79.75 | ₹85.6 | 21,69,300 | 5,71,275 |
| 5 May 2025 | ₹94.15 | ₹120 | ₹90.45 | ₹97.8 | 8,82,750 | 5,75,025 |
| 6 May 2025 | ₹94.45 | ₹97 | ₹65 | ₹67 | 9,19,275 | 5,89,425 |
| 7 May 2025 | ₹55 | ₹94.25 | ₹55 | ₹72.9 | 12,44,700 | 5,66,850 |
| 8 May 2025 | ₹77.6 | ₹77.7 | ₹40 | ₹43.7 | 13,51,050 | 5,66,850 |
| 9 May 2025 | ₹31.05 | ₹44 | ₹21.05 | ₹31.5 | 16,14,000 | 4,70,625 |
| 12 May 2025 | ₹89 | ₹217.3 | ₹49.2 | ₹212.85 | 34,95,600 | 7,37,625 |
| 13 May 2025 | ₹188.75 | ₹206.7 | ₹83.7 | ₹89.95 | 32,35,425 | 9,68,700 |
| 14 May 2025 | ₹94.95 | ₹115.5 | ₹61.6 | ₹83.3 | 29,14,350 | 9,91,800 |
| 15 May 2025 | ₹75.7 | ₹213.6 | ₹59.3 | ₹171.55 | 48,08,250 | 9,43,575 |
| 16 May 2025 | ₹175.55 | ₹199.65 | ₹146.45 | ₹165 | 25,57,650 | 11,45,250 |
| 19 May 2025 | ₹150 | ₹176.8 | ₹119.3 | ₹121.7 | 27,59,100 | 12,37,800 |
| 20 May 2025 | ₹135.55 | ₹141.4 | ₹60 | ₹64.8 | 50,98,425 | 15,18,150 |
| 21 May 2025 | ₹64.5 | ₹123.2 | ₹50.4 | ₹62.3 | 97,97,850 | 21,90,675 |
| 22 May 2025 | ₹54.65 | ₹54.65 | ₹20.3 | ₹28.9 | 1,31,56,425 | 24,46,350 |
| 23 May 2025 | ₹32 | ₹84.2 | ₹21.55 | ₹52.75 | 7,87,85,550 | 42,81,450 |
| 26 May 2025 | ₹57.15 | ₹120 | ₹55.25 | ₹91.5 | 9,05,04,525 | 44,38,875 |
| 27 May 2025 | ₹83 | ₹140 | ₹39.4 | ₹43.25 | 8,99,60,175 | 48,59,925 |
| 28 May 2025 | ₹40 | ₹60 | ₹6.85 | ₹7.1 | 12,13,34,925 | 70,95,225 |
| 29 May 2025 | ₹6.9 | ₹11.2 | ₹0.05 | ₹0.05 | 19,33,45,125 | 40,14,450 |