NIFTY 50 26,200 CE traded across 18 sessions from 6 May 2025 to 29 May 2025, with a life-high of ₹34.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹11.55 | ₹14.4 | ₹11.55 | ₹13.35 | 3,39,150 | 2,26,050 |
| 7 May 2025 | ₹11.95 | ₹19.05 | ₹11.95 | ₹14.45 | 10,68,600 | 6,56,775 |
| 8 May 2025 | ₹14 | ₹14.95 | ₹9.25 | ₹10.8 | 6,88,650 | 6,28,050 |
| 9 May 2025 | ₹9.65 | ₹11.1 | ₹7.3 | ₹7.8 | 9,25,875 | 6,73,200 |
| 12 May 2025 | ₹10 | ₹34.35 | ₹9.6 | ₹31.5 | 33,64,575 | 9,01,125 |
| 13 May 2025 | ₹30.95 | ₹31.55 | ₹11.95 | ₹12.05 | 22,88,325 | 8,12,250 |
| 14 May 2025 | ₹13.3 | ₹15.6 | ₹6.9 | ₹8.85 | 17,34,900 | 13,65,375 |
| 15 May 2025 | ₹8.9 | ₹20.7 | ₹6.2 | ₹16.3 | 32,14,050 | 17,21,475 |
| 16 May 2025 | ₹15.45 | ₹19.8 | ₹15.15 | ₹15.5 | 20,10,975 | 16,43,100 |
| 19 May 2025 | ₹15 | ₹17.35 | ₹9.8 | ₹10.8 | 18,71,025 | 17,52,225 |
| 20 May 2025 | ₹11 | ₹11.9 | ₹5.2 | ₹5.55 | 35,09,100 | 19,54,275 |
| 21 May 2025 | ₹5.65 | ₹6.3 | ₹3.1 | ₹3.4 | 87,76,650 | 33,41,700 |
| 22 May 2025 | ₹3.05 | ₹4.5 | ₹2.1 | ₹2.25 | 96,12,150 | 42,32,325 |
| 23 May 2025 | ₹2.2 | ₹2.65 | ₹1.6 | ₹1.65 | 2,13,54,675 | 43,42,875 |
| 26 May 2025 | ₹1.6 | ₹3.65 | ₹1.5 | ₹1.9 | 2,24,25,900 | 55,50,600 |
| 27 May 2025 | ₹1.9 | ₹3.45 | ₹1.35 | ₹1.6 | 3,72,67,275 | 90,12,075 |
| 28 May 2025 | ₹1.35 | ₹1.65 | ₹0.9 | ₹1.3 | 3,26,00,925 | 62,61,375 |
| 29 May 2025 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 3,28,38,075 | 32,26,200 |