NIFTY 50 25,350 PE traded across 20 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹1,304.45 and a low of ₹328.05. Final close ₹517.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹996.3 | ₹996.3 | ₹995.5 | ₹995.5 | 600 | 300 |
| 30 Apr 2025 | ₹1,031 | ₹1,031.8 | ₹1,000.8 | ₹1,000.8 | 225 | 750 |
| 2 May 2025 | ₹796.75 | ₹796.75 | ₹788.3 | ₹793.65 | 525 | 450 |
| 7 May 2025 | ₹948.7 | ₹948.7 | ₹938.8 | ₹938.8 | 225 | 300 |
| 8 May 2025 | ₹1,091.95 | ₹1,111.15 | ₹1,061.95 | ₹1,111.15 | 225 | 525 |
| 9 May 2025 | ₹1,304.45 | ₹1,304.45 | ₹1,303.35 | ₹1,303.35 | 150 | 525 |
| 12 May 2025 | ₹570 | ₹571.1 | ₹475.05 | ₹493.05 | 11,325 | 8,250 |
| 13 May 2025 | ₹514.05 | ₹785.35 | ₹514 | ₹785.35 | 11,400 | 7,350 |
| 14 May 2025 | ₹728.5 | ₹759.2 | ₹705.45 | ₹705.45 | 900 | 6,900 |
| 15 May 2025 | ₹705.45 | ₹705.45 | ₹391.3 | ₹426.35 | 35,925 | 15,525 |
| 16 May 2025 | ₹424.65 | ₹474 | ₹392.75 | ₹419 | 57,825 | 18,525 |
| 19 May 2025 | ₹451.05 | ₹502.95 | ₹396.3 | ₹485 | 40,425 | 19,425 |
| 20 May 2025 | ₹421.45 | ₹650 | ₹421.45 | ₹625 | 28,875 | 16,350 |
| 21 May 2025 | ₹646.15 | ₹653.05 | ₹445.55 | ₹588.6 | 31,800 | 20,700 |
| 22 May 2025 | ₹668.15 | ₹845.05 | ₹668.1 | ₹704.6 | 14,475 | 11,925 |
| 23 May 2025 | ₹704.6 | ₹728.8 | ₹455 | ₹506.05 | 40,650 | 12,000 |
| 26 May 2025 | ₹432.3 | ₹477.05 | ₹328.05 | ₹396.25 | 5,57,100 | 64,350 |
| 27 May 2025 | ₹429.25 | ₹634.6 | ₹369.05 | ₹523.5 | 2,75,850 | 44,625 |
| 28 May 2025 | ₹587.05 | ₹624.2 | ₹511.2 | ₹606 | 75,225 | 24,825 |
| 29 May 2025 | ₹495.6 | ₹684.85 | ₹455.5 | ₹517.7 | 82,350 | 22,875 |