NIFTY 50 25,800 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹75.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹42.35 | ₹49 | ₹36.7 | ₹38.6 | 5,81,400 | 3,54,975 |
| 30 Apr 2025 | ₹33.25 | ₹41.55 | ₹32 | ₹33.5 | 5,54,775 | 3,77,175 |
| 2 May 2025 | ₹36.05 | ₹55 | ₹28.6 | ₹29.75 | 9,63,450 | 3,56,625 |
| 5 May 2025 | ₹35 | ₹37.45 | ₹27.9 | ₹29.15 | 4,09,500 | 3,83,925 |
| 6 May 2025 | ₹28.65 | ₹28.85 | ₹21.45 | ₹21.6 | 4,76,925 | 4,57,425 |
| 7 May 2025 | ₹20.8 | ₹31.35 | ₹17.4 | ₹24 | 5,84,700 | 5,20,275 |
| 8 May 2025 | ₹25.35 | ₹25.85 | ₹12.95 | ₹14 | 7,70,250 | 5,11,200 |
| 9 May 2025 | ₹15.4 | ₹17.1 | ₹9 | ₹14 | 10,12,200 | 4,33,425 |
| 12 May 2025 | ₹16.05 | ₹75.45 | ₹13.45 | ₹72 | 24,74,400 | 4,26,525 |
| 13 May 2025 | ₹68.4 | ₹71.3 | ₹26.85 | ₹29.15 | 22,72,500 | 5,60,700 |
| 14 May 2025 | ₹28.5 | ₹34.9 | ₹16.2 | ₹19.95 | 15,38,775 | 5,96,775 |
| 15 May 2025 | ₹19.95 | ₹61.35 | ₹14.7 | ₹45.4 | 44,98,500 | 6,87,000 |
| 16 May 2025 | ₹57.15 | ₹57.7 | ₹41 | ₹45.15 | 24,01,725 | 7,93,725 |
| 19 May 2025 | ₹37.15 | ₹48.55 | ₹28.8 | ₹30.05 | 22,12,800 | 9,36,750 |
| 20 May 2025 | ₹30.95 | ₹33.85 | ₹15.25 | ₹16.3 | 43,79,850 | 9,35,025 |
| 21 May 2025 | ₹15.45 | ₹25.95 | ₹10.65 | ₹12.35 | 79,18,200 | 15,77,550 |
| 22 May 2025 | ₹10.25 | ₹11.3 | ₹5 | ₹5.45 | 1,27,42,125 | 30,25,125 |
| 23 May 2025 | ₹5.7 | ₹12.25 | ₹4.5 | ₹5.65 | 4,36,77,075 | 56,00,925 |
| 26 May 2025 | ₹5.9 | ₹17.45 | ₹5 | ₹10.2 | 5,09,78,700 | 54,16,575 |
| 27 May 2025 | ₹9.8 | ₹22.9 | ₹3.85 | ₹4.1 | 8,20,80,300 | 75,49,125 |
| 28 May 2025 | ₹3.9 | ₹5.4 | ₹1.4 | ₹1.75 | 8,07,93,450 | 74,05,725 |
| 29 May 2025 | ₹1.1 | ₹1.65 | ₹0.05 | ₹0.05 | 6,64,10,325 | 54,23,025 |