NIFTY 50 21,850 CE traded across 10 sessions from 2 May 2025 to 29 May 2025, with a life-high of ₹3,235.25 and a low of ₹2,268.7. Final close ₹3,005.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹2,596.65 | ₹2,596.65 | ₹2,580.35 | ₹2,580.35 | 150 | 2,475 |
| 8 May 2025 | ₹2,501.7 | ₹2,501.7 | ₹2,492.25 | ₹2,496.4 | 450 | 2,550 |
| 9 May 2025 | ₹2,268.7 | ₹2,284.45 | ₹2,268.7 | ₹2,284.45 | 150 | 3,000 |
| 12 May 2025 | ₹3,218.3 | ₹3,218.3 | ₹3,218.3 | ₹3,218.3 | 75 | 3,075 |
| 13 May 2025 | ₹2,788.9 | ₹2,788.9 | ₹2,788.9 | ₹2,788.9 | 75 | 3,150 |
| 14 May 2025 | ₹2,854.9 | ₹2,854.9 | ₹2,854.9 | ₹2,854.9 | 75 | 3,225 |
| 15 May 2025 | ₹3,234.45 | ₹3,235.25 | ₹3,234.45 | ₹3,235.25 | 150 | 3,150 |
| 21 May 2025 | ₹2,979.3 | ₹2,979.3 | ₹2,979.3 | ₹2,979.3 | 75 | 3,300 |
| 22 May 2025 | ₹2,815.75 | ₹2,815.75 | ₹2,790 | ₹2,790 | 150 | 3,300 |
| 29 May 2025 | ₹3,005 | ₹3,005 | ₹3,005 | ₹3,005 | 75 | 3,300 |