NIFTY 50 26,650 CE traded across 13 sessions from 13 May 2025 to 29 May 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹3 | ₹18 | ₹3 | ₹6.45 | 3,13,725 | 81,000 |
| 14 May 2025 | ₹6.8 | ₹7.35 | ₹4 | ₹4.25 | 2,58,975 | 1,56,825 |
| 15 May 2025 | ₹4.55 | ₹8.05 | ₹3.5 | ₹5.65 | 5,60,625 | 2,36,700 |
| 16 May 2025 | ₹6.25 | ₹7.4 | ₹5.25 | ₹6.15 | 6,19,725 | 3,66,450 |
| 19 May 2025 | ₹6.9 | ₹6.9 | ₹4.2 | ₹4.5 | 3,91,875 | 3,93,300 |
| 20 May 2025 | ₹4.5 | ₹4.5 | ₹2.55 | ₹2.6 | 7,00,950 | 5,02,575 |
| 21 May 2025 | ₹3 | ₹3 | ₹1.5 | ₹1.6 | 25,14,450 | 6,36,450 |
| 22 May 2025 | ₹1.3 | ₹2.4 | ₹1.3 | ₹1.55 | 16,19,325 | 6,71,100 |
| 23 May 2025 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.45 | 43,41,675 | 6,49,050 |
| 26 May 2025 | ₹1.5 | ₹1.8 | ₹1.2 | ₹1.25 | 44,86,050 | 9,71,700 |
| 27 May 2025 | ₹1.3 | ₹1.55 | ₹1.05 | ₹1.05 | 51,48,675 | 8,52,675 |
| 28 May 2025 | ₹1.15 | ₹1.2 | ₹0.7 | ₹1.1 | 32,43,825 | 8,90,325 |
| 29 May 2025 | ₹0.6 | ₹1.5 | ₹0.05 | ₹0.05 | 94,53,075 | 5,16,675 |