NIFTY 50 26,350 CE traded across 13 sessions from 13 May 2025 to 29 May 2025, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹17.4 | ₹28 | ₹10.2 | ₹10.6 | 15,750 | 4,050 |
| 14 May 2025 | ₹13 | ₹13 | ₹6.05 | ₹6.95 | 29,850 | 6,300 |
| 15 May 2025 | ₹5.6 | ₹15.25 | ₹5.55 | ₹11.9 | 25,200 | 7,800 |
| 16 May 2025 | ₹13.1 | ₹13.95 | ₹10.85 | ₹11.6 | 27,300 | 10,050 |
| 19 May 2025 | ₹11 | ₹11 | ₹7.2 | ₹7.45 | 49,350 | 15,225 |
| 20 May 2025 | ₹7.85 | ₹7.85 | ₹3.8 | ₹3.95 | 2,52,225 | 64,425 |
| 21 May 2025 | ₹4 | ₹4 | ₹2 | ₹2.15 | 38,63,175 | 17,23,350 |
| 22 May 2025 | ₹2.2 | ₹3 | ₹1.65 | ₹1.7 | 41,21,700 | 17,29,500 |
| 23 May 2025 | ₹1.65 | ₹1.85 | ₹1.25 | ₹1.35 | 71,43,000 | 18,00,525 |
| 26 May 2025 | ₹1.4 | ₹2.45 | ₹1.3 | ₹1.4 | 81,02,325 | 19,06,275 |
| 27 May 2025 | ₹1.35 | ₹2.05 | ₹1.2 | ₹1.45 | 1,34,86,500 | 18,71,100 |
| 28 May 2025 | ₹1.3 | ₹1.4 | ₹0.85 | ₹1.3 | 76,61,625 | 8,55,150 |
| 29 May 2025 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 88,83,825 | 5,71,950 |