NIFTY 50 23,600 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹321.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹158.9 | ₹199.9 | ₹150 | ₹194.55 | 4,04,400 | 6,14,325 |
| 30 Apr 2025 | ₹198.35 | ₹224 | ₹179.75 | ₹217.05 | 2,32,725 | 6,16,275 |
| 2 May 2025 | ₹180.7 | ₹223.45 | ₹138.4 | ₹193 | 8,50,875 | 6,53,550 |
| 5 May 2025 | ₹160 | ₹170.1 | ₹141.55 | ₹146.05 | 3,35,625 | 6,68,475 |
| 6 May 2025 | ₹155 | ₹177.7 | ₹143.3 | ₹177.7 | 7,02,750 | 8,23,800 |
| 7 May 2025 | ₹189.95 | ₹207.8 | ₹140.5 | ₹153.55 | 4,52,175 | 4,54,650 |
| 8 May 2025 | ₹140.55 | ₹274 | ₹128.45 | ₹274 | 6,67,500 | 4,70,850 |
| 9 May 2025 | ₹282.6 | ₹321.85 | ₹250.55 | ₹272.6 | 9,93,225 | 5,50,575 |
| 12 May 2025 | ₹125 | ₹125 | ₹59 | ₹62.1 | 17,56,050 | 5,00,325 |
| 13 May 2025 | ₹60.3 | ₹79.75 | ₹55 | ₹72.6 | 11,35,275 | 5,17,050 |
| 14 May 2025 | ₹67 | ₹73.25 | ₹47.2 | ₹49.15 | 8,80,425 | 5,41,050 |
| 15 May 2025 | ₹46.65 | ₹57 | ₹29.05 | ₹29.9 | 12,38,475 | 4,92,975 |
| 16 May 2025 | ₹30 | ₹31 | ₹20.65 | ₹22.65 | 8,20,875 | 4,85,700 |
| 19 May 2025 | ₹21.75 | ₹21.85 | ₹16.95 | ₹18.3 | 8,88,525 | 5,58,300 |
| 20 May 2025 | ₹13.35 | ₹22.8 | ₹13.35 | ₹18.8 | 18,58,875 | 7,10,775 |
| 21 May 2025 | ₹19.95 | ₹24.3 | ₹13.05 | ₹15.1 | 42,40,425 | 13,09,200 |
| 22 May 2025 | ₹16.15 | ₹23.5 | ₹9.75 | ₹9.75 | 77,30,175 | 17,54,550 |
| 23 May 2025 | ₹8.5 | ₹11.75 | ₹7.2 | ₹7.85 | 1,56,39,600 | 23,20,875 |
| 26 May 2025 | ₹6.55 | ₹6.85 | ₹3.2 | ₹4.15 | 1,84,62,300 | 26,75,550 |
| 27 May 2025 | ₹3.95 | ₹6.2 | ₹1.95 | ₹2.15 | 1,89,67,425 | 26,61,300 |
| 28 May 2025 | ₹2.3 | ₹2.3 | ₹0.6 | ₹0.6 | 1,78,71,600 | 16,39,200 |
| 29 May 2025 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 1,27,12,125 | 12,66,075 |