NIFTY 50 22,000 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹112 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹45 | ₹49.4 | ₹37 | ₹47.35 | 16,28,850 | 32,03,025 |
| 30 Apr 2025 | ₹49.7 | ₹62.6 | ₹44.7 | ₹60.6 | 14,76,750 | 33,73,575 |
| 2 May 2025 | ₹53.4 | ₹57.05 | ₹37 | ₹48.5 | 26,57,775 | 33,02,625 |
| 5 May 2025 | ₹43 | ₹46 | ₹35.7 | ₹37 | 16,92,825 | 33,75,000 |
| 6 May 2025 | ₹36.1 | ₹52.85 | ₹33.35 | ₹51.25 | 13,56,825 | 33,66,525 |
| 7 May 2025 | ₹52.5 | ₹61.85 | ₹40.3 | ₹42.75 | 23,15,100 | 33,29,850 |
| 8 May 2025 | ₹42.75 | ₹95 | ₹31.3 | ₹90.05 | 37,14,300 | 33,94,650 |
| 9 May 2025 | ₹100.05 | ₹112 | ₹73.1 | ₹80.3 | 53,23,575 | 29,89,800 |
| 12 May 2025 | ₹35 | ₹35 | ₹17 | ₹18.4 | 50,31,900 | 30,39,075 |
| 13 May 2025 | ₹18.45 | ₹20 | ₹12.75 | ₹14.2 | 25,87,950 | 26,55,300 |
| 14 May 2025 | ₹14.2 | ₹14.2 | ₹10.3 | ₹10.55 | 13,24,875 | 27,74,625 |
| 15 May 2025 | ₹10 | ₹11.5 | ₹7.5 | ₹7.5 | 19,46,550 | 26,65,350 |
| 16 May 2025 | ₹7.95 | ₹8.6 | ₹5.2 | ₹5.35 | 14,95,425 | 25,99,650 |
| 19 May 2025 | ₹4.4 | ₹4.85 | ₹3.1 | ₹4.4 | 14,68,275 | 26,26,050 |
| 20 May 2025 | ₹4 | ₹5.2 | ₹3.4 | ₹4.25 | 17,97,675 | 24,94,425 |
| 21 May 2025 | ₹4.05 | ₹4.45 | ₹3.1 | ₹3.4 | 17,93,925 | 26,29,425 |
| 22 May 2025 | ₹3.4 | ₹4.6 | ₹1.8 | ₹1.9 | 54,74,775 | 33,28,950 |
| 23 May 2025 | ₹1.9 | ₹2.3 | ₹1.3 | ₹1.5 | 94,18,800 | 42,45,525 |
| 26 May 2025 | ₹1.5 | ₹1.65 | ₹1.15 | ₹1.4 | 68,71,500 | 37,39,425 |
| 27 May 2025 | ₹1.3 | ₹1.95 | ₹0.65 | ₹0.75 | 68,13,675 | 34,38,375 |
| 28 May 2025 | ₹0.75 | ₹1.25 | ₹0.3 | ₹0.4 | 48,89,325 | 26,33,775 |
| 29 May 2025 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 69,73,050 | 17,27,400 |