NIFTY 50 23,800 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹393.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹223.4 | ₹243.15 | ₹190.15 | ₹234.85 | 7,80,375 | 10,83,900 |
| 30 Apr 2025 | ₹250.4 | ₹269.95 | ₹219 | ₹262.7 | 6,38,025 | 11,43,525 |
| 2 May 2025 | ₹230 | ₹269.95 | ₹166.5 | ₹235.2 | 12,38,700 | 11,29,875 |
| 5 May 2025 | ₹220 | ₹229.65 | ₹172 | ₹177.35 | 5,89,350 | 11,61,300 |
| 6 May 2025 | ₹172 | ₹215 | ₹172 | ₹212.05 | 8,36,400 | 11,73,900 |
| 7 May 2025 | ₹220 | ₹240 | ₹172 | ₹191.05 | 12,26,400 | 11,87,925 |
| 8 May 2025 | ₹187.95 | ₹309.75 | ₹160.4 | ₹302.05 | 11,22,825 | 10,56,375 |
| 9 May 2025 | ₹375.05 | ₹393.75 | ₹294.9 | ₹325.95 | 21,02,700 | 11,23,875 |
| 12 May 2025 | ₹150 | ₹190 | ₹71.4 | ₹79.4 | 26,61,975 | 10,00,050 |
| 13 May 2025 | ₹86.6 | ₹105.1 | ₹68.85 | ₹95.7 | 22,53,300 | 10,35,825 |
| 14 May 2025 | ₹90 | ₹94.6 | ₹63.65 | ₹66.5 | 17,16,825 | 10,39,050 |
| 15 May 2025 | ₹67.2 | ₹80.15 | ₹37.85 | ₹38 | 31,95,150 | 9,22,725 |
| 16 May 2025 | ₹36.05 | ₹43.3 | ₹26.9 | ₹30.25 | 13,15,500 | 9,13,650 |
| 19 May 2025 | ₹28.3 | ₹30.45 | ₹21.75 | ₹26 | 10,73,325 | 9,79,500 |
| 20 May 2025 | ₹22 | ₹33.4 | ₹18.9 | ₹27.15 | 22,45,800 | 12,32,850 |
| 21 May 2025 | ₹25 | ₹36.3 | ₹19.25 | ₹22.75 | 41,68,125 | 14,36,775 |
| 22 May 2025 | ₹33.55 | ₹36.4 | ₹16.5 | ₹16.65 | 83,80,500 | 18,60,225 |
| 23 May 2025 | ₹16.75 | ₹19.8 | ₹11.25 | ₹12.15 | 2,27,23,800 | 34,88,850 |
| 26 May 2025 | ₹10.9 | ₹11.6 | ₹6.1 | ₹7.25 | 2,49,25,275 | 46,02,225 |
| 27 May 2025 | ₹7.1 | ₹11.25 | ₹3.4 | ₹3.65 | 3,44,66,625 | 43,09,800 |
| 28 May 2025 | ₹2.7 | ₹4.2 | ₹0.75 | ₹0.85 | 5,56,02,675 | 36,68,700 |
| 29 May 2025 | ₹0.4 | ₹1.05 | ₹0.05 | ₹0.05 | 3,60,41,175 | 22,67,025 |