NIFTY 50 21,900 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹99 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹39 | ₹46.1 | ₹35.05 | ₹44.85 | 83,175 | 3,43,725 |
| 30 Apr 2025 | ₹46.95 | ₹57.5 | ₹42 | ₹56.2 | 73,125 | 3,43,425 |
| 2 May 2025 | ₹47.05 | ₹51.8 | ₹33.45 | ₹43.7 | 2,15,550 | 3,49,125 |
| 5 May 2025 | ₹34 | ₹38.2 | ₹33 | ₹35.25 | 2,07,000 | 3,43,575 |
| 6 May 2025 | ₹35.25 | ₹48.75 | ₹30.3 | ₹47.7 | 32,625 | 3,40,425 |
| 7 May 2025 | ₹51.05 | ₹53.05 | ₹37.95 | ₹39.9 | 1,38,000 | 3,43,875 |
| 8 May 2025 | ₹32.2 | ₹94.4 | ₹29.55 | ₹88.25 | 2,01,675 | 3,50,775 |
| 9 May 2025 | ₹72.95 | ₹99 | ₹71.35 | ₹75 | 2,46,450 | 3,46,350 |
| 12 May 2025 | ₹40 | ₹40 | ₹17.1 | ₹17.4 | 4,39,200 | 3,40,950 |
| 13 May 2025 | ₹17.65 | ₹18.3 | ₹12.75 | ₹13.95 | 3,77,550 | 3,51,075 |
| 14 May 2025 | ₹12.75 | ₹12.85 | ₹10.05 | ₹10.2 | 3,55,725 | 3,49,350 |
| 15 May 2025 | ₹9.4 | ₹15 | ₹7 | ₹7 | 5,00,625 | 3,42,750 |
| 16 May 2025 | ₹7.2 | ₹8.65 | ₹5.35 | ₹5.45 | 3,75,525 | 3,48,075 |
| 19 May 2025 | ₹4.75 | ₹4.75 | ₹3.8 | ₹4.3 | 2,59,875 | 3,47,700 |
| 20 May 2025 | ₹4.9 | ₹5.05 | ₹2.65 | ₹4.3 | 3,45,900 | 3,34,725 |
| 21 May 2025 | ₹3.95 | ₹3.95 | ₹3.05 | ₹3.35 | 3,74,025 | 3,41,700 |
| 22 May 2025 | ₹3.9 | ₹4.45 | ₹1.8 | ₹2 | 7,88,400 | 3,72,900 |
| 23 May 2025 | ₹2.05 | ₹2.25 | ₹1.4 | ₹1.65 | 20,87,625 | 4,14,675 |
| 26 May 2025 | ₹1.35 | ₹1.6 | ₹1.15 | ₹1.3 | 15,60,450 | 3,74,625 |
| 27 May 2025 | ₹1.35 | ₹1.95 | ₹0.7 | ₹0.75 | 17,31,225 | 3,68,925 |
| 28 May 2025 | ₹1 | ₹1.3 | ₹0.3 | ₹0.4 | 10,19,025 | 3,63,750 |
| 29 May 2025 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 15,22,950 | 3,85,800 |