NIFTY 50 20,900 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹61.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹20.25 | ₹24.6 | ₹18.8 | ₹22.2 | 21,525 | 78,825 |
| 30 Apr 2025 | ₹24.05 | ₹29.1 | ₹23.05 | ₹28.3 | 67,650 | 66,600 |
| 2 May 2025 | ₹21.35 | ₹26.65 | ₹19.3 | ₹22.2 | 38,775 | 60,825 |
| 5 May 2025 | ₹18.8 | ₹23.5 | ₹17.15 | ₹18.45 | 14,625 | 61,275 |
| 6 May 2025 | ₹17.9 | ₹25.15 | ₹17.9 | ₹25 | 17,550 | 61,275 |
| 7 May 2025 | ₹25.85 | ₹28.15 | ₹20.05 | ₹20.05 | 37,650 | 59,550 |
| 8 May 2025 | ₹17.65 | ₹61.7 | ₹15.2 | ₹61.7 | 1,43,175 | 66,450 |
| 9 May 2025 | ₹56.7 | ₹60.7 | ₹40.2 | ₹41.5 | 1,98,450 | 93,600 |
| 12 May 2025 | ₹15.5 | ₹19.2 | ₹10 | ₹10.4 | 1,87,125 | 80,400 |
| 13 May 2025 | ₹9.6 | ₹10.2 | ₹7.3 | ₹8 | 1,09,650 | 61,125 |
| 14 May 2025 | ₹6.4 | ₹7.45 | ₹5.3 | ₹5.9 | 61,800 | 50,250 |
| 15 May 2025 | ₹6 | ₹8.05 | ₹4.2 | ₹4.45 | 72,600 | 44,775 |
| 16 May 2025 | ₹4.05 | ₹4.05 | ₹2.7 | ₹2.75 | 93,075 | 46,800 |
| 19 May 2025 | ₹2.4 | ₹2.95 | ₹2.1 | ₹2.45 | 27,975 | 44,775 |
| 20 May 2025 | ₹2.2 | ₹3 | ₹1.95 | ₹2 | 41,625 | 41,925 |
| 21 May 2025 | ₹2.45 | ₹2.45 | ₹1.8 | ₹2 | 48,300 | 46,950 |
| 22 May 2025 | ₹2.45 | ₹2.65 | ₹1.2 | ₹1.4 | 1,52,400 | 51,150 |
| 23 May 2025 | ₹1.3 | ₹2.35 | ₹1 | ₹1 | 7,37,925 | 73,050 |
| 26 May 2025 | ₹1 | ₹1.15 | ₹0.8 | ₹1 | 5,11,800 | 83,475 |
| 27 May 2025 | ₹0.9 | ₹1.3 | ₹0.5 | ₹0.55 | 6,51,900 | 1,00,050 |
| 28 May 2025 | ₹0.65 | ₹0.8 | ₹0.25 | ₹0.35 | 3,26,100 | 1,08,525 |
| 29 May 2025 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 12,66,675 | 87,750 |