NIFTY 50 20,850 CE — 29 May 2025 Expiry History

NIFTY 50 20,850 CE traded across 4 sessions from 8 May 2025 to 22 May 2025, with a life-high of ₹4,113.65 and a low of ₹3,229.55. Final close ₹3,835.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 May 2025₹3,451.45₹3,451.45₹3,451.45₹3,451.45751,650
9 May 2025₹3,229.55₹3,238.6₹3,229.55₹3,238.61501,800
21 May 2025₹3,929.8₹4,113.65₹3,929.8₹4,113.651501,875
22 May 2025₹3,802.85₹3,835.35₹3,802.85₹3,835.252251,875