NIFTY 50 20,850 CE traded across 4 sessions from 8 May 2025 to 22 May 2025, with a life-high of ₹4,113.65 and a low of ₹3,229.55. Final close ₹3,835.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹3,451.45 | ₹3,451.45 | ₹3,451.45 | ₹3,451.45 | 75 | 1,650 |
| 9 May 2025 | ₹3,229.55 | ₹3,238.6 | ₹3,229.55 | ₹3,238.6 | 150 | 1,800 |
| 21 May 2025 | ₹3,929.8 | ₹4,113.65 | ₹3,929.8 | ₹4,113.65 | 150 | 1,875 |
| 22 May 2025 | ₹3,802.85 | ₹3,835.35 | ₹3,802.85 | ₹3,835.25 | 225 | 1,875 |