NIFTY 50 26,600 CE traded across 13 sessions from 13 May 2025 to 29 May 2025, with a life-high of ₹17.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹15 | ₹17.75 | ₹6.55 | ₹6.6 | 5,44,725 | 1,23,075 |
| 14 May 2025 | ₹7.95 | ₹7.95 | ₹4.2 | ₹4.9 | 3,61,125 | 1,77,975 |
| 15 May 2025 | ₹4.9 | ₹9.2 | ₹3.65 | ₹6.15 | 9,89,100 | 2,31,450 |
| 16 May 2025 | ₹8 | ₹8 | ₹5.05 | ₹6 | 5,06,625 | 2,60,625 |
| 19 May 2025 | ₹6.7 | ₹6.7 | ₹4.4 | ₹4.7 | 4,40,775 | 2,97,525 |
| 20 May 2025 | ₹4.85 | ₹4.9 | ₹2.6 | ₹2.6 | 30,30,900 | 13,03,050 |
| 21 May 2025 | ₹2.75 | ₹2.75 | ₹1.55 | ₹1.6 | 42,78,075 | 13,53,525 |
| 22 May 2025 | ₹1.55 | ₹2.35 | ₹1.45 | ₹1.5 | 80,76,000 | 13,26,150 |
| 23 May 2025 | ₹1.55 | ₹1.65 | ₹1.15 | ₹1.25 | 84,22,425 | 15,90,900 |
| 26 May 2025 | ₹1.45 | ₹1.8 | ₹1.2 | ₹1.25 | 1,11,79,950 | 24,69,225 |
| 27 May 2025 | ₹1.35 | ₹1.6 | ₹1.1 | ₹1.15 | 1,03,25,625 | 23,46,825 |
| 28 May 2025 | ₹1.5 | ₹1.5 | ₹0.7 | ₹1.2 | 80,46,600 | 19,69,800 |
| 29 May 2025 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.1 | 1,15,54,650 | 16,54,425 |