NIFTY 50 23,150 CE traded across 19 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹1,958.85 and a low of ₹1,082.9. Final close ₹1,630.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,413 | ₹1,417.9 | ₹1,399.1 | ₹1,399.1 | 750 | 3,300 |
| 30 Apr 2025 | ₹1,422.75 | ₹1,422.75 | ₹1,422.75 | ₹1,422.75 | 75 | 3,225 |
| 2 May 2025 | ₹1,449.1 | ₹1,449.1 | ₹1,449.1 | ₹1,449.1 | 75 | 3,150 |
| 6 May 2025 | ₹1,410 | ₹1,410 | ₹1,410 | ₹1,410 | 75 | 3,150 |
| 7 May 2025 | ₹1,411.9 | ₹1,413 | ₹1,411.75 | ₹1,412.15 | 300 | 3,150 |
| 8 May 2025 | ₹1,390 | ₹1,400.15 | ₹1,390 | ₹1,400.15 | 1,200 | 3,825 |
| 9 May 2025 | ₹1,082.9 | ₹1,082.9 | ₹1,082.9 | ₹1,082.9 | 75 | 3,900 |
| 12 May 2025 | ₹1,917.5 | ₹1,917.5 | ₹1,917.5 | ₹1,917.5 | 75 | 3,900 |
| 13 May 2025 | ₹1,530.8 | ₹1,530.8 | ₹1,530.8 | ₹1,530.8 | 75 | 3,975 |
| 14 May 2025 | ₹1,583.95 | ₹1,583.95 | ₹1,583.95 | ₹1,583.95 | 75 | 4,050 |
| 15 May 2025 | ₹1,958.85 | ₹1,958.85 | ₹1,958.85 | ₹1,958.85 | 75 | 4,050 |
| 16 May 2025 | ₹1,891.55 | ₹1,895.55 | ₹1,891.55 | ₹1,893.15 | 1,050 | 4,125 |
| 20 May 2025 | ₹1,624.45 | ₹1,624.45 | ₹1,624.45 | ₹1,624.45 | 75 | 4,425 |
| 21 May 2025 | ₹1,705.2 | ₹1,705.2 | ₹1,705.2 | ₹1,705.2 | 75 | 4,425 |
| 22 May 2025 | ₹1,500 | ₹1,500 | ₹1,439.15 | ₹1,500 | 225 | 4,425 |
| 23 May 2025 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 150 | 4,500 |
| 26 May 2025 | ₹1,850 | ₹1,899.4 | ₹1,850 | ₹1,869 | 300 | 4,500 |
| 27 May 2025 | ₹1,650 | ₹1,680 | ₹1,650 | ₹1,680 | 1,200 | 3,750 |
| 29 May 2025 | ₹1,727.05 | ₹1,727.05 | ₹1,558.2 | ₹1,630 | 975 | 4,050 |