NIFTY 50 22,250 CE traded across 9 sessions from 22 May 2025 to 5 Jun 2025, with a life-high of ₹2,668.55 and a low of ₹2,295. Final close ₹2,486.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹2,451.7 | ₹2,451.7 | ₹2,451.7 | ₹2,451.7 | 75 | 0 |
| 23 May 2025 | ₹2,661.25 | ₹2,661.25 | ₹2,660.8 | ₹2,660.8 | 150 | 75 |
| 27 May 2025 | ₹2,655 | ₹2,655 | ₹2,625 | ₹2,645 | 225 | 375 |
| 28 May 2025 | ₹2,550 | ₹2,590 | ₹2,532.1 | ₹2,576 | 10,350 | 7,425 |
| 29 May 2025 | ₹2,530 | ₹2,530 | ₹2,530 | ₹2,530 | 75 | 7,575 |
| 30 May 2025 | ₹2,466.75 | ₹2,466.75 | ₹2,466.75 | ₹2,466.75 | 75 | 7,650 |
| 2 Jun 2025 | ₹2,295 | ₹2,527.65 | ₹2,295 | ₹2,454.85 | 1,275 | 7,800 |
| 3 Jun 2025 | ₹2,454.85 | ₹2,454.85 | ₹2,300 | ₹2,402.15 | 525 | 7,575 |
| 5 Jun 2025 | ₹2,500 | ₹2,668.55 | ₹2,477.25 | ₹2,486.9 | 6,675 | 5,925 |