NIFTY 50 Options Expiring 5 Jun 2025

NIFTY 50 option chain for 2025-06-05: 92 strikes returned. Last snapshot 5 Jun 2025, 1:43 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 92 strikes from 22,250 to 26,800. Call open interest was heaviest at the 24,750 strike (2,46,11,925 contracts, closing at ₹0.9). Put open interest concentrated at 24,700 (1,55,96,400 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.74× total call open interest (14,62,22,550 against 19,64,11,800). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,250₹2,486.95,925₹0.0534,05,675
22,300₹2,4301,200₹0.0512,81,075
22,350₹2,534.35300₹0.056,60,900
22,400₹2,240.4825₹0.058,66,025
22,450₹2,156450₹0.051,53,150
22,500₹2,249.45,925₹0.058,34,975
22,550₹2,250750₹0.051,36,125
22,600₹2,0201,050₹0.054,29,300
22,650₹2,202.45675₹0.051,90,650
22,700₹2,030.61,050₹0.053,34,500
22,750₹1,979.75375₹0.051,89,075
22,800₹1,933.152,100₹0.053,08,475
22,850₹1,881.25975₹0.051,20,525
22,900₹1,838.75675₹0.052,01,225
22,950₹1,903.15675₹0.051,59,450
23,000₹1,751.538,775₹0.0520,29,575
23,050₹1,660600₹0.0598,775
23,100₹1,639.853,900₹0.053,09,600
23,150₹1,546.11,275₹0.051,80,000
23,200₹1,5523,825₹0.0510,35,525
23,250₹1,554.551,125₹0.056,70,950
23,300₹1,439.8511,700₹0.057,95,375
23,350₹1,388.8825₹0.053,77,175
23,400₹1,339.912,000₹0.0521,09,225
23,450₹1,289.654,650₹0.0516,76,550
23,500₹1,250.0541,925₹0.0532,79,825
23,550₹1,188.79,300₹0.15,10,450
23,600₹1,152.8510,725₹0.0517,71,050
23,650₹1,100.355,700₹0.058,61,075
23,700₹1,051.912,975₹0.0525,32,675
23,750₹989.658,400₹0.0511,60,850
23,800₹950.1513,425₹0.0535,13,225
23,850₹901.556,600₹0.059,77,700
23,900₹851.0514,325₹0.0530,61,500
23,950₹802.913,950₹0.0523,75,850
24,000₹751.375,450₹0.0569,85,725
24,050₹700.658,775₹0.0520,76,525
24,100₹651.2531,575₹0.0533,72,525
24,150₹602.414,400₹0.0519,42,200
24,200₹551.8544,175₹0.0550,31,300
24,250₹501.1513,125₹0.0529,21,250
24,300₹450.11,02,375₹0.0538,64,525
24,350₹400.0543,050₹0.0524,94,425
24,400₹350.152,79,750₹0.0541,13,825
24,450₹300.21,10,100₹0.0525,44,525
24,500₹250.316,10,400₹0.0585,72,725
24,550₹200.410,25,550₹0.0552,26,000
24,600₹150.5528,34,325₹0.051,06,50,450
24,650₹100.7517,11,875₹0.0570,95,600
24,700₹50.8565,70,600₹0.051,55,96,400
24,750₹0.92,46,11,925₹0.051,53,45,675
24,800₹0.051,89,84,225₹48.9549,51,875
24,850₹0.0593,97,575₹98.6517,49,075
24,900₹0.0583,69,775₹149.1516,35,675
24,950₹0.0548,84,075₹198.71,83,225
25,000₹0.051,06,06,125₹249.355,60,550
25,050₹0.0538,69,925₹298.4543,950
25,100₹0.0571,16,825₹348.72,05,725
25,150₹0.0530,30,150₹398.7522,500
25,200₹0.0570,03,275₹448.651,06,650
25,250₹0.0541,91,600₹497.5512,300
25,300₹0.0566,57,750₹548.333,450
25,350₹0.0527,66,675₹60013,650
25,400₹0.0565,18,400₹650.222,425
25,450₹0.0515,73,200₹704.77,950
25,500₹0.0591,70,850₹748.91,03,500
25,550₹0.0514,40,825₹800.46,375
25,600₹0.0541,52,600₹849.79,375
25,650₹0.0516,74,225₹898.655,925
25,700₹0.0533,89,250₹949.613,275
25,750₹0.0513,73,025₹999.152,325
25,800₹0.0538,60,100₹1,049.657,950
25,850₹0.059,38,850₹1,268.51,725
25,900₹0.0524,67,050₹1,160.456,150
25,950₹0.056,65,325₹1,135.51,575
26,000₹0.0550,22,600₹1,245.355,425
26,050₹0.055,71,650₹1,316.35975
26,100₹0.0511,26,800₹1,359.85750
26,150₹0.054,11,075₹1,417.251,125
26,200₹0.0511,69,925₹1,451.159,000
26,250₹0.058,46,000₹1,784.35975
26,300₹0.0518,64,575₹1,567.15825
26,350₹0.054,59,075₹1,681.5825
26,400₹0.058,07,825₹1,6681,125
26,450₹0.056,49,275₹1,631.65900
26,500₹0.0530,09,450₹1,751.45,325
26,550₹0.053,93,150₹1,750.95675
26,600₹0.059,65,850₹1,798.75825
26,650₹0.053,40,650₹1,848.55750
26,700₹0.0532,04,525₹1,901.05600
26,750₹0.058,89,950₹2,053.9900
26,800₹0.051,12,51,350₹2,066.152,625