NIFTY 50 Options Expiring 5 Jun 2025

NIFTY 50 option chain for 2025-06-05: 92 strikes returned. Last snapshot 5 Jun 2025, 1:43 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,250₹2,486.95,925₹0.0534,05,675
22,300₹2,4301,200₹0.0512,81,075
22,350₹2,534.35300₹0.056,60,900
22,400₹2,240.4825₹0.058,66,025
22,450₹2,156450₹0.051,53,150
22,500₹2,249.45,925₹0.058,34,975
22,550₹2,250750₹0.051,36,125
22,600₹2,0201,050₹0.054,29,300
22,650₹2,202.45675₹0.051,90,650
22,700₹2,030.61,050₹0.053,34,500
22,750₹1,979.75375₹0.051,89,075
22,800₹1,933.152,100₹0.053,08,475
22,850₹1,881.25975₹0.051,20,525
22,900₹1,838.75675₹0.052,01,225
22,950₹1,903.15675₹0.051,59,450
23,000₹1,751.538,775₹0.0520,29,575
23,050₹1,660600₹0.0598,775
23,100₹1,639.853,900₹0.053,09,600
23,150₹1,546.11,275₹0.051,80,000
23,200₹1,5523,825₹0.0510,35,525
23,250₹1,554.551,125₹0.056,70,950
23,300₹1,439.8511,700₹0.057,95,375
23,350₹1,388.8825₹0.053,77,175
23,400₹1,339.912,000₹0.0521,09,225
23,450₹1,289.654,650₹0.0516,76,550
23,500₹1,250.0541,925₹0.0532,79,825
23,550₹1,188.79,300₹0.15,10,450
23,600₹1,152.8510,725₹0.0517,71,050
23,650₹1,100.355,700₹0.058,61,075
23,700₹1,051.912,975₹0.0525,32,675
23,750₹989.658,400₹0.0511,60,850
23,800₹950.1513,425₹0.0535,13,225
23,850₹901.556,600₹0.059,77,700
23,900₹851.0514,325₹0.0530,61,500
23,950₹802.913,950₹0.0523,75,850
24,000₹751.375,450₹0.0569,85,725
24,050₹700.658,775₹0.0520,76,525
24,100₹651.2531,575₹0.0533,72,525
24,150₹602.414,400₹0.0519,42,200
24,200₹551.8544,175₹0.0550,31,300
24,250₹501.1513,125₹0.0529,21,250
24,300₹450.11,02,375₹0.0538,64,525
24,350₹400.0543,050₹0.0524,94,425
24,400₹350.152,79,750₹0.0541,13,825
24,450₹300.21,10,100₹0.0525,44,525
24,500₹250.316,10,400₹0.0585,72,725
24,550₹200.410,25,550₹0.0552,26,000
24,600₹150.5528,34,325₹0.051,06,50,450
24,650₹100.7517,11,875₹0.0570,95,600
24,700₹50.8565,70,600₹0.051,55,96,400
24,750₹0.92,46,11,925₹0.051,53,45,675
24,800₹0.051,89,84,225₹48.9549,51,875
24,850₹0.0593,97,575₹98.6517,49,075
24,900₹0.0583,69,775₹149.1516,35,675
24,950₹0.0548,84,075₹198.71,83,225
25,000₹0.051,06,06,125₹249.355,60,550
25,050₹0.0538,69,925₹298.4543,950
25,100₹0.0571,16,825₹348.72,05,725
25,150₹0.0530,30,150₹398.7522,500
25,200₹0.0570,03,275₹448.651,06,650
25,250₹0.0541,91,600₹497.5512,300
25,300₹0.0566,57,750₹548.333,450
25,350₹0.0527,66,675₹60013,650
25,400₹0.0565,18,400₹650.222,425
25,450₹0.0515,73,200₹704.77,950
25,500₹0.0591,70,850₹748.91,03,500
25,550₹0.0514,40,825₹800.46,375
25,600₹0.0541,52,600₹849.79,375
25,650₹0.0516,74,225₹898.655,925
25,700₹0.0533,89,250₹949.613,275
25,750₹0.0513,73,025₹999.152,325
25,800₹0.0538,60,100₹1,049.657,950
25,850₹0.059,38,850₹1,268.51,725
25,900₹0.0524,67,050₹1,160.456,150
25,950₹0.056,65,325₹1,135.51,575
26,000₹0.0550,22,600₹1,245.355,425
26,050₹0.055,71,650₹1,316.35975
26,100₹0.0511,26,800₹1,359.85750
26,150₹0.054,11,075₹1,417.251,125
26,200₹0.0511,69,925₹1,451.159,000
26,250₹0.058,46,000₹1,784.35975
26,300₹0.0518,64,575₹1,567.15825
26,350₹0.054,59,075₹1,681.5825
26,400₹0.058,07,825₹1,6681,125
26,450₹0.056,49,275₹1,631.65900
26,500₹0.0530,09,450₹1,751.45,325
26,550₹0.053,93,150₹1,750.95675
26,600₹0.059,65,850₹1,798.75825
26,650₹0.053,40,650₹1,848.55750
26,700₹0.0532,04,525₹1,901.05600
26,750₹0.058,89,950₹2,053.9900
26,800₹0.051,12,51,350₹2,066.152,625