NIFTY 50 24,400 CE traded across 23 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹880 and a low of ₹176.15. Final close ₹350.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹533 | ₹535 | ₹470.55 | ₹481.3 | 2,925 | 5,025 |
| 7 May 2025 | ₹489.85 | ₹536.65 | ₹450.65 | ₹497.65 | 2,775 | 5,175 |
| 8 May 2025 | ₹499.2 | ₹499.2 | ₹413.55 | ₹413.55 | 7,950 | 8,025 |
| 9 May 2025 | ₹372.75 | ₹372.85 | ₹290 | ₹321 | 6,975 | 8,700 |
| 12 May 2025 | ₹559 | ₹871.7 | ₹525.35 | ₹852.65 | 12,375 | 7,125 |
| 13 May 2025 | ₹700 | ₹713.6 | ₹533.5 | ₹533.9 | 3,600 | 6,750 |
| 14 May 2025 | ₹635.3 | ₹662.3 | ₹497.1 | ₹590 | 2,850 | 6,300 |
| 15 May 2025 | ₹535 | ₹880 | ₹526.7 | ₹844.5 | 6,675 | 5,025 |
| 16 May 2025 | ₹821.6 | ₹874.95 | ₹798.5 | ₹820 | 5,925 | 6,300 |
| 19 May 2025 | ₹820 | ₹830 | ₹730.9 | ₹740.55 | 2,850 | 7,800 |
| 20 May 2025 | ₹776.9 | ₹776.9 | ₹555 | ₹574.15 | 22,050 | 17,025 |
| 21 May 2025 | ₹645 | ₹747 | ₹546.9 | ₹592 | 14,100 | 23,025 |
| 22 May 2025 | ₹550 | ₹550 | ₹375.4 | ₹463.7 | 2,63,625 | 86,925 |
| 23 May 2025 | ₹456.6 | ₹692.95 | ₹436.95 | ₹618.35 | 1,74,675 | 85,500 |
| 26 May 2025 | ₹727 | ₹804.9 | ₹676.8 | ₹743.75 | 38,625 | 82,125 |
| 27 May 2025 | ₹684.95 | ₹787.7 | ₹536.8 | ₹598.95 | 1,30,050 | 97,950 |
| 28 May 2025 | ₹569.4 | ₹633.15 | ₹482 | ₹482 | 1,74,300 | 1,60,575 |
| 29 May 2025 | ₹567.85 | ₹576.85 | ₹410.25 | ₹528.35 | 4,61,325 | 1,73,700 |
| 30 May 2025 | ₹523.55 | ₹550.2 | ₹433 | ₹444.95 | 8,19,075 | 1,91,550 |
| 2 Jun 2025 | ₹375.4 | ₹466.4 | ₹249 | ₹405.4 | 70,32,900 | 2,56,725 |
| 3 Jun 2025 | ₹458.95 | ₹504 | ₹225 | ₹226.95 | 1,02,80,400 | 6,89,925 |
| 4 Jun 2025 | ₹250 | ₹267.2 | ₹176.15 | ₹223 | 2,51,55,300 | 5,65,500 |
| 5 Jun 2025 | ₹249.95 | ₹515.2 | ₹211.2 | ₹350.15 | 80,67,225 | 2,79,750 |