NIFTY 50 25,750 CE traded across 19 sessions from 9 May 2025 to 5 Jun 2025, with a life-high of ₹115.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹72.05 | ₹72.05 | ₹72.05 | ₹72.05 | 75 | 0 |
| 13 May 2025 | ₹115.3 | ₹115.3 | ₹67 | ₹68.55 | 3,000 | 2,025 |
| 14 May 2025 | ₹68.55 | ₹68.55 | ₹55.15 | ₹56.8 | 600 | 1,875 |
| 15 May 2025 | ₹58.9 | ₹113.8 | ₹58.9 | ₹94.9 | 825 | 1,950 |
| 16 May 2025 | ₹99.7 | ₹103.7 | ₹89.7 | ₹93.8 | 35,175 | 3,525 |
| 19 May 2025 | ₹93.8 | ₹106.15 | ₹79.35 | ₹82.4 | 9,825 | 8,025 |
| 20 May 2025 | ₹85.35 | ₹85.35 | ₹46.7 | ₹50.4 | 19,050 | 14,625 |
| 21 May 2025 | ₹45.55 | ₹76.15 | ₹40 | ₹46.35 | 30,450 | 15,075 |
| 22 May 2025 | ₹37.95 | ₹37.95 | ₹20.05 | ₹26 | 60,600 | 18,300 |
| 23 May 2025 | ₹25 | ₹51.55 | ₹22 | ₹37.9 | 2,95,725 | 43,200 |
| 26 May 2025 | ₹39 | ₹72 | ₹39 | ₹61.35 | 6,11,100 | 1,58,625 |
| 27 May 2025 | ₹48.35 | ₹83.45 | ₹39.05 | ₹43.5 | 8,72,025 | 1,80,225 |
| 28 May 2025 | ₹44 | ₹53.45 | ₹22.65 | ₹23.4 | 13,65,000 | 3,65,325 |
| 29 May 2025 | ₹26 | ₹30.75 | ₹13.35 | ₹15.55 | 23,16,825 | 4,82,325 |
| 30 May 2025 | ₹16.45 | ₹17.35 | ₹7.05 | ₹8 | 1,64,71,800 | 13,54,125 |
| 2 Jun 2025 | ₹8.4 | ₹8.95 | ₹4.15 | ₹5.05 | 2,56,70,025 | 21,47,775 |
| 3 Jun 2025 | ₹6.35 | ₹7 | ₹1.65 | ₹1.75 | 2,56,32,375 | 25,39,725 |
| 4 Jun 2025 | ₹1.8 | ₹1.8 | ₹0.75 | ₹0.9 | 1,16,55,300 | 20,05,800 |
| 5 Jun 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 1,34,85,600 | 13,73,025 |