NIFTY 50 26,550 PE traded across 7 sessions from 21 May 2025 to 29 May 2025, with a life-high of ₹1,953.3 and a low of ₹1,520.75. Final close ₹1,750.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 75 | 0 |
| 22 May 2025 | ₹1,950.4 | ₹1,953.3 | ₹1,950.4 | ₹1,953.3 | 150 | 75 |
| 23 May 2025 | ₹1,617.25 | ₹1,617.25 | ₹1,617.25 | ₹1,617.25 | 75 | 225 |
| 26 May 2025 | ₹1,520.75 | ₹1,522.8 | ₹1,520.75 | ₹1,522.8 | 225 | 300 |
| 27 May 2025 | ₹1,724.95 | ₹1,724.95 | ₹1,724.95 | ₹1,724.95 | 75 | 525 |
| 28 May 2025 | ₹1,757.55 | ₹1,757.55 | ₹1,757.55 | ₹1,757.55 | 75 | 600 |
| 29 May 2025 | ₹1,750.95 | ₹1,750.95 | ₹1,750.95 | ₹1,750.95 | 75 | 675 |