NIFTY 50 25,350 CE traded across 19 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹253.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹232.75 | ₹232.75 | ₹219.55 | ₹219.55 | 150 | 75 |
| 13 May 2025 | ₹195 | ₹195 | ₹134.6 | ₹134.6 | 450 | 300 |
| 14 May 2025 | ₹134.6 | ₹134.6 | ₹134.6 | ₹134.6 | 75 | 300 |
| 15 May 2025 | ₹252.4 | ₹253.15 | ₹222 | ₹224.1 | 975 | 900 |
| 16 May 2025 | ₹232.2 | ₹238 | ₹208.15 | ₹223.2 | 9,300 | 4,575 |
| 19 May 2025 | ₹231.95 | ₹232 | ₹166.25 | ₹166.25 | 7,200 | 5,625 |
| 20 May 2025 | ₹166.25 | ₹197.75 | ₹110.4 | ₹119.5 | 25,650 | 9,675 |
| 21 May 2025 | ₹112.35 | ₹179.1 | ₹103.8 | ₹135.9 | 41,775 | 9,975 |
| 22 May 2025 | ₹92.5 | ₹96.65 | ₹55.35 | ₹75 | 93,675 | 29,625 |
| 23 May 2025 | ₹66 | ₹141 | ₹60.85 | ₹109.55 | 4,86,225 | 96,750 |
| 26 May 2025 | ₹148.1 | ₹189.15 | ₹141.35 | ₹165.7 | 6,57,225 | 77,175 |
| 27 May 2025 | ₹162 | ₹206.45 | ₹108 | ₹121 | 10,18,125 | 85,950 |
| 28 May 2025 | ₹134.15 | ₹141.15 | ₹70 | ₹73.45 | 9,82,050 | 1,59,375 |
| 29 May 2025 | ₹84.95 | ₹97.75 | ₹45.3 | ₹56.55 | 31,05,375 | 4,79,625 |
| 30 May 2025 | ₹53.85 | ₹66.2 | ₹33.1 | ₹35.55 | 2,22,07,800 | 10,68,375 |
| 2 Jun 2025 | ₹37.5 | ₹45 | ₹14.85 | ₹28.05 | 3,22,05,375 | 13,85,700 |
| 3 Jun 2025 | ₹32.2 | ₹42.15 | ₹5.6 | ₹5.7 | 4,45,13,100 | 25,76,325 |
| 4 Jun 2025 | ₹5.55 | ₹6 | ₹1.6 | ₹1.7 | 5,05,95,075 | 35,01,525 |
| 5 Jun 2025 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 7,78,13,325 | 27,66,675 |