NIFTY 50 25,250 CE traded across 19 sessions from 9 May 2025 to 5 Jun 2025, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹150 | ₹150 | ₹150 | ₹150 | 150 | 150 |
| 13 May 2025 | ₹188.2 | ₹219.45 | ₹152.7 | ₹152.7 | 1,425 | 450 |
| 14 May 2025 | ₹157.6 | ₹188.2 | ₹132.8 | ₹157.8 | 2,250 | 1,200 |
| 15 May 2025 | ₹157.8 | ₹282.9 | ₹157.8 | ₹277.65 | 675 | 975 |
| 16 May 2025 | ₹284.6 | ₹300 | ₹244.85 | ₹266.2 | 20,400 | 8,175 |
| 19 May 2025 | ₹266 | ₹281.95 | ₹219.75 | ₹222.6 | 7,950 | 13,500 |
| 20 May 2025 | ₹228.3 | ₹230.4 | ₹137.45 | ₹144.5 | 57,075 | 27,300 |
| 21 May 2025 | ₹137.95 | ₹222.5 | ₹128.8 | ₹145.6 | 68,250 | 28,575 |
| 22 May 2025 | ₹122 | ₹125 | ₹68.9 | ₹90.55 | 1,15,200 | 41,175 |
| 23 May 2025 | ₹99.55 | ₹176.7 | ₹78 | ₹141.4 | 6,71,325 | 91,125 |
| 26 May 2025 | ₹130.95 | ₹232.9 | ₹130.95 | ₹203 | 7,58,925 | 1,11,225 |
| 27 May 2025 | ₹180.5 | ₹250 | ₹134.85 | ₹148.3 | 12,59,100 | 1,69,575 |
| 28 May 2025 | ₹154.95 | ₹172.95 | ₹92.9 | ₹94.3 | 13,75,650 | 2,96,700 |
| 29 May 2025 | ₹114.95 | ₹119.95 | ₹60.4 | ₹76.95 | 42,65,175 | 5,66,475 |
| 30 May 2025 | ₹78.2 | ₹88.95 | ₹47.3 | ₹50.8 | 2,53,38,675 | 15,63,075 |
| 2 Jun 2025 | ₹42 | ₹64.35 | ₹21.05 | ₹42 | 3,72,15,075 | 17,06,625 |
| 3 Jun 2025 | ₹50.5 | ₹62.5 | ₹8.85 | ₹8.95 | 4,97,61,975 | 34,87,200 |
| 4 Jun 2025 | ₹9.9 | ₹9.9 | ₹2.4 | ₹2.5 | 5,71,72,950 | 40,54,575 |
| 5 Jun 2025 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 15,39,81,675 | 41,91,600 |