NIFTY 50 26,600 PE traded across 7 sessions from 21 May 2025 to 29 May 2025, with a life-high of ₹1,999.85 and a low of ₹1,557.1. Final close ₹1,798.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹1,728.7 | ₹1,729.15 | ₹1,728.7 | ₹1,729.15 | 150 | 0 |
| 22 May 2025 | ₹1,999.85 | ₹1,999.85 | ₹1,999.85 | ₹1,999.85 | 75 | 150 |
| 23 May 2025 | ₹1,665.55 | ₹1,666.45 | ₹1,665.55 | ₹1,666.45 | 150 | 225 |
| 26 May 2025 | ₹1,557.1 | ₹1,571.55 | ₹1,557.1 | ₹1,571.55 | 300 | 450 |
| 27 May 2025 | ₹1,829.25 | ₹1,829.25 | ₹1,757.6 | ₹1,757.6 | 150 | 600 |
| 28 May 2025 | ₹1,804 | ₹1,807.95 | ₹1,804 | ₹1,807.95 | 150 | 675 |
| 29 May 2025 | ₹1,798.75 | ₹1,798.75 | ₹1,798.75 | ₹1,798.75 | 75 | 825 |