NIFTY 50 25,500 PE traded across 15 sessions from 16 May 2025 to 5 Jun 2025, with a life-high of ₹1,000 and a low of ₹501. Final close ₹748.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹563 | ₹604 | ₹545.05 | ₹555.9 | 21,600 | 6,750 |
| 19 May 2025 | ₹556.95 | ₹650 | ₹546 | ₹631.65 | 19,350 | 16,350 |
| 20 May 2025 | ₹570 | ₹788 | ₹570 | ₹765.25 | 18,750 | 21,225 |
| 21 May 2025 | ₹787.95 | ₹803 | ₹593 | ₹742 | 51,375 | 36,450 |
| 22 May 2025 | ₹859.95 | ₹950.5 | ₹853.5 | ₹854.8 | 15,000 | 29,475 |
| 23 May 2025 | ₹879.95 | ₹880 | ₹614.05 | ₹675 | 43,800 | 36,300 |
| 26 May 2025 | ₹576.9 | ₹643.15 | ₹501 | ₹569.55 | 1,56,450 | 47,625 |
| 27 May 2025 | ₹619.95 | ₹822 | ₹537.25 | ₹711.35 | 1,86,750 | 70,200 |
| 28 May 2025 | ₹744.25 | ₹802.5 | ₹694 | ₹778 | 1,39,950 | 1,49,850 |
| 29 May 2025 | ₹670.05 | ₹807.9 | ₹647.2 | ₹650 | 3,48,675 | 2,60,175 |
| 30 May 2025 | ₹661.1 | ₹770.15 | ₹639 | ₹746.8 | 5,10,975 | 2,49,450 |
| 2 Jun 2025 | ₹800 | ₹1,000 | ₹737.55 | ₹805.05 | 3,79,050 | 2,46,300 |
| 3 Jun 2025 | ₹700.35 | ₹980 | ₹676.8 | ₹947.05 | 2,15,100 | 2,44,800 |
| 4 Jun 2025 | ₹900.05 | ₹966.95 | ₹858.35 | ₹889.8 | 1,55,700 | 1,75,425 |
| 5 Jun 2025 | ₹850 | ₹894.85 | ₹588.55 | ₹748.9 | 3,13,575 | 1,03,500 |