NIFTY 50 22,300 PE traded across 18 sessions from 13 May 2025 to 5 Jun 2025, with a life-high of ₹25.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹21.7 | ₹21.7 | ₹21.7 | ₹21.7 | 375 | 300 |
| 14 May 2025 | ₹22 | ₹25.65 | ₹20 | ₹21 | 7,050 | 5,100 |
| 15 May 2025 | ₹21 | ₹21 | ₹15.85 | ₹16.5 | 6,750 | 9,450 |
| 16 May 2025 | ₹12.9 | ₹12.9 | ₹9.25 | ₹9.3 | 6,150 | 8,100 |
| 19 May 2025 | ₹9.05 | ₹9.8 | ₹7 | ₹8 | 32,100 | 31,200 |
| 20 May 2025 | ₹6.35 | ₹9.95 | ₹6.05 | ₹9 | 34,950 | 36,450 |
| 21 May 2025 | ₹6.75 | ₹9.25 | ₹6 | ₹7.05 | 27,525 | 42,675 |
| 22 May 2025 | ₹8.9 | ₹10.1 | ₹6.45 | ₹6.5 | 75,150 | 40,200 |
| 23 May 2025 | ₹6.45 | ₹6.65 | ₹5.3 | ₹6.05 | 1,90,800 | 1,01,925 |
| 26 May 2025 | ₹5.1 | ₹5.75 | ₹3.85 | ₹4 | 1,85,550 | 1,16,625 |
| 27 May 2025 | ₹4 | ₹4.85 | ₹2.9 | ₹3.2 | 4,78,275 | 1,71,225 |
| 28 May 2025 | ₹3 | ₹3.05 | ₹1.9 | ₹1.9 | 8,03,550 | 4,46,175 |
| 29 May 2025 | ₹1.9 | ₹2.25 | ₹0.85 | ₹0.95 | 37,45,425 | 16,04,700 |
| 30 May 2025 | ₹1 | ₹1.05 | ₹0.6 | ₹0.7 | 92,70,075 | 27,90,975 |
| 2 Jun 2025 | ₹0.65 | ₹0.9 | ₹0.55 | ₹0.6 | 1,35,46,200 | 17,99,475 |
| 3 Jun 2025 | ₹0.55 | ₹0.85 | ₹0.25 | ₹0.25 | 1,56,66,525 | 32,57,775 |
| 4 Jun 2025 | ₹0.3 | ₹0.3 | ₹0.15 | ₹0.15 | 96,06,525 | 27,90,900 |
| 5 Jun 2025 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 1,64,42,250 | 12,81,075 |