NIFTY 50 23,300 CE traded across 15 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹1,840.6 and a low of ₹1,232. Final close ₹1,439.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,760.6 | ₹1,760.6 | ₹1,760.6 | ₹1,760.6 | 75 | 0 |
| 13 May 2025 | ₹1,472.25 | ₹1,472.25 | ₹1,472.25 | ₹1,472.25 | 75 | 75 |
| 14 May 2025 | ₹1,486.5 | ₹1,486.5 | ₹1,486.5 | ₹1,486.5 | 75 | 150 |
| 15 May 2025 | ₹1,840.6 | ₹1,840.6 | ₹1,840.6 | ₹1,840.6 | 75 | 225 |
| 21 May 2025 | ₹1,540 | ₹1,572 | ₹1,540 | ₹1,572 | 600 | 450 |
| 22 May 2025 | ₹1,421.1 | ₹1,421.1 | ₹1,350 | ₹1,354.5 | 375 | 975 |
| 23 May 2025 | ₹1,487.2 | ₹1,650 | ₹1,487.2 | ₹1,610 | 525 | 1,275 |
| 26 May 2025 | ₹1,761.65 | ₹1,761.65 | ₹1,761.65 | ₹1,761.65 | 75 | 1,275 |
| 27 May 2025 | ₹1,505 | ₹1,586.6 | ₹1,505 | ₹1,586.3 | 825 | 1,425 |
| 28 May 2025 | ₹1,531 | ₹1,540 | ₹1,462.45 | ₹1,480 | 1,200 | 2,625 |
| 29 May 2025 | ₹1,530.65 | ₹1,580.6 | ₹1,470 | ₹1,580.6 | 12,675 | 14,325 |
| 30 May 2025 | ₹1,558.2 | ₹1,558.2 | ₹1,497 | ₹1,501 | 600 | 15,000 |
| 3 Jun 2025 | ₹1,381 | ₹1,385 | ₹1,232 | ₹1,264.75 | 1,050 | 14,550 |
| 4 Jun 2025 | ₹1,250 | ₹1,334.9 | ₹1,250 | ₹1,334.9 | 3,000 | 12,975 |
| 5 Jun 2025 | ₹1,390.5 | ₹1,600.4 | ₹1,390.5 | ₹1,439.85 | 6,825 | 11,700 |