NIFTY 50 26,800 PE traded across 9 sessions from 21 May 2025 to 5 Jun 2025, with a life-high of ₹2,250 and a low of ₹1,760.15. Final close ₹2,066.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹1,925.85 | ₹1,926.05 | ₹1,925.85 | ₹1,926.05 | 150 | 0 |
| 22 May 2025 | ₹2,197.8 | ₹2,197.8 | ₹2,197.8 | ₹2,197.8 | 75 | 150 |
| 23 May 2025 | ₹1,864.1 | ₹1,864.1 | ₹1,864.1 | ₹1,864.1 | 75 | 225 |
| 26 May 2025 | ₹1,760.4 | ₹1,760.4 | ₹1,760.15 | ₹1,760.15 | 150 | 300 |
| 27 May 2025 | ₹1,957.3 | ₹1,957.3 | ₹1,957.3 | ₹1,957.3 | 75 | 450 |
| 28 May 2025 | ₹1,964 | ₹1,988.3 | ₹1,960.05 | ₹1,983 | 6,825 | 4,500 |
| 29 May 2025 | ₹1,978.75 | ₹2,006.5 | ₹1,978.75 | ₹2,000 | 600 | 4,875 |
| 2 Jun 2025 | ₹2,250 | ₹2,250 | ₹2,050.55 | ₹2,050.6 | 600 | 4,950 |
| 5 Jun 2025 | ₹2,170 | ₹2,170 | ₹2,060.3 | ₹2,066.15 | 5,400 | 2,625 |