NIFTY 50 25,800 CE traded across 19 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹112.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹69.15 | ₹112.15 | ₹57.35 | ₹109.55 | 7,125 | 3,675 |
| 13 May 2025 | ₹105.1 | ₹106.6 | ₹54.25 | ₹58.2 | 20,850 | 6,225 |
| 14 May 2025 | ₹54.05 | ₹67.5 | ₹40.5 | ₹47.45 | 43,725 | 14,625 |
| 15 May 2025 | ₹42.7 | ₹107.6 | ₹37 | ₹89.85 | 1,22,625 | 20,550 |
| 16 May 2025 | ₹111.35 | ₹111.35 | ₹82.3 | ₹94.5 | 1,26,375 | 34,575 |
| 19 May 2025 | ₹94.5 | ₹96.25 | ₹67.4 | ₹70 | 1,37,100 | 57,600 |
| 20 May 2025 | ₹77.15 | ₹81.55 | ₹40.8 | ₹43.1 | 3,58,350 | 1,16,550 |
| 21 May 2025 | ₹43.15 | ₹67.2 | ₹35.6 | ₹40.15 | 5,66,550 | 1,39,725 |
| 22 May 2025 | ₹42.05 | ₹44.75 | ₹18.55 | ₹22.2 | 8,59,200 | 2,22,600 |
| 23 May 2025 | ₹22.05 | ₹45 | ₹19.1 | ₹32.05 | 22,29,000 | 3,34,275 |
| 26 May 2025 | ₹35 | ₹63.1 | ₹35 | ₹53 | 26,52,600 | 4,15,200 |
| 27 May 2025 | ₹51.25 | ₹73.8 | ₹34 | ₹37.4 | 54,83,850 | 7,40,250 |
| 28 May 2025 | ₹38.4 | ₹45.8 | ₹20 | ₹20 | 59,62,425 | 15,83,250 |
| 29 May 2025 | ₹23.9 | ₹28.5 | ₹11.5 | ₹13.3 | 1,09,86,300 | 25,68,750 |
| 30 May 2025 | ₹13.75 | ₹14.5 | ₹5.9 | ₹5.9 | 3,30,36,225 | 43,07,250 |
| 2 Jun 2025 | ₹6 | ₹7.2 | ₹3.55 | ₹3.85 | 4,80,58,950 | 53,97,825 |
| 3 Jun 2025 | ₹4.3 | ₹5.55 | ₹1.55 | ₹1.6 | 5,71,33,725 | 93,79,950 |
| 4 Jun 2025 | ₹1.4 | ₹1.55 | ₹0.75 | ₹0.8 | 3,11,54,775 | 54,82,350 |
| 5 Jun 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 2,00,54,550 | 38,60,100 |