NIFTY 50 25,050 CE traded across 20 sessions from 9 May 2025 to 5 Jun 2025, with a life-high of ₹426 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹100 | ₹121.75 | ₹88.8 | ₹96.85 | 3,975 | 2,700 |
| 12 May 2025 | ₹210 | ₹395.35 | ₹169.75 | ₹395.35 | 2,025 | 4,425 |
| 13 May 2025 | ₹302.95 | ₹318.1 | ₹216.05 | ₹216.05 | 1,950 | 5,850 |
| 14 May 2025 | ₹254.05 | ₹262.3 | ₹209.85 | ₹209.85 | 750 | 5,925 |
| 15 May 2025 | ₹219.85 | ₹426 | ₹190 | ₹381 | 12,075 | 8,850 |
| 16 May 2025 | ₹405 | ₹415.5 | ₹338.45 | ₹370 | 36,975 | 20,100 |
| 19 May 2025 | ₹380 | ₹387.7 | ₹306.05 | ₹307.6 | 38,700 | 30,300 |
| 20 May 2025 | ₹326.1 | ₹337.8 | ₹202.45 | ₹214 | 52,500 | 30,225 |
| 21 May 2025 | ₹207.7 | ₹315 | ₹187.9 | ₹217.35 | 60,600 | 28,875 |
| 22 May 2025 | ₹180.05 | ₹180.1 | ₹108.25 | ₹143.6 | 93,675 | 38,025 |
| 23 May 2025 | ₹130.85 | ₹262.8 | ₹125.95 | ₹216.05 | 5,58,225 | 1,12,575 |
| 26 May 2025 | ₹271.75 | ₹336.05 | ₹260.1 | ₹299.1 | 13,28,625 | 1,64,550 |
| 27 May 2025 | ₹298.2 | ₹351.7 | ₹199.75 | ₹221.45 | 14,91,000 | 1,97,550 |
| 28 May 2025 | ₹215 | ₹249.8 | ₹148.2 | ₹148.6 | 10,19,700 | 2,52,450 |
| 29 May 2025 | ₹173 | ₹185.9 | ₹104.05 | ₹134.85 | 32,08,500 | 4,88,025 |
| 30 May 2025 | ₹120.5 | ₹152.5 | ₹92.3 | ₹99.7 | 2,70,67,200 | 11,97,375 |
| 2 Jun 2025 | ₹90.2 | ₹119.95 | ₹42 | ₹85.8 | 4,21,06,050 | 13,88,775 |
| 3 Jun 2025 | ₹101.1 | ₹122.8 | ₹21.5 | ₹21.5 | 4,42,63,650 | 25,82,250 |
| 4 Jun 2025 | ₹25.35 | ₹26.45 | ₹6.75 | ₹6.75 | 5,86,33,050 | 34,76,925 |
| 5 Jun 2025 | ₹7.8 | ₹24.6 | ₹0.05 | ₹0.05 | 47,99,44,950 | 38,69,925 |