NIFTY 50 24,050 CE traded across 18 sessions from 9 May 2025 to 5 Jun 2025, with a life-high of ₹1,162.5 and a low of ₹471.7. Final close ₹700.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹472.55 | ₹496.6 | ₹471.7 | ₹489.4 | 825 | 675 |
| 12 May 2025 | ₹1,137.35 | ₹1,137.35 | ₹1,137.35 | ₹1,137.35 | 75 | 750 |
| 13 May 2025 | ₹822.4 | ₹822.4 | ₹822.4 | ₹822.4 | 75 | 825 |
| 14 May 2025 | ₹828.65 | ₹854.8 | ₹828.65 | ₹854.8 | 150 | 825 |
| 15 May 2025 | ₹1,162.5 | ₹1,162.5 | ₹1,162.5 | ₹1,162.5 | 75 | 750 |
| 20 May 2025 | ₹844.9 | ₹844.9 | ₹844.9 | ₹844.9 | 75 | 825 |
| 21 May 2025 | ₹898.85 | ₹898.85 | ₹898.85 | ₹898.85 | 75 | 900 |
| 22 May 2025 | ₹755.65 | ₹761.85 | ₹653.25 | ₹707.05 | 1,425 | 600 |
| 23 May 2025 | ₹738 | ₹952.8 | ₹737 | ₹952.8 | 1,950 | 1,275 |
| 26 May 2025 | ₹1,040.75 | ₹1,085 | ₹1,004.8 | ₹1,043.25 | 3,450 | 975 |
| 27 May 2025 | ₹943.1 | ₹965 | ₹835 | ₹835 | 1,200 | 1,650 |
| 28 May 2025 | ₹795.8 | ₹847.45 | ₹783.05 | ₹797.9 | 2,400 | 2,400 |
| 29 May 2025 | ₹799.55 | ₹831.85 | ₹739 | ₹762.5 | 1,275 | 4,125 |
| 30 May 2025 | ₹807.75 | ₹863.6 | ₹737.9 | ₹755.3 | 22,725 | 6,525 |
| 2 Jun 2025 | ₹540 | ₹749 | ₹505.55 | ₹687.4 | 29,625 | 8,775 |
| 3 Jun 2025 | ₹732.85 | ₹749.55 | ₹511.25 | ₹522.2 | 37,200 | 8,400 |
| 4 Jun 2025 | ₹545 | ₹595.5 | ₹491.05 | ₹563 | 59,100 | 5,400 |
| 5 Jun 2025 | ₹563.05 | ₹841.9 | ₹557.05 | ₹700.65 | 56,775 | 8,775 |