NIFTY 50 25,250 PE traded across 18 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹758.95 and a low of ₹343.05. Final close ₹497.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹498.65 | ₹498.65 | ₹497.1 | ₹497.1 | 150 | 0 |
| 13 May 2025 | ₹691.55 | ₹691.55 | ₹691.55 | ₹691.55 | 75 | 150 |
| 15 May 2025 | ₹407.15 | ₹407.15 | ₹407.15 | ₹407.15 | 75 | 225 |
| 16 May 2025 | ₹415.5 | ₹438.55 | ₹396.35 | ₹409.5 | 16,650 | 6,450 |
| 19 May 2025 | ₹400.15 | ₹470.8 | ₹399.15 | ₹467.4 | 3,825 | 8,100 |
| 20 May 2025 | ₹472.2 | ₹599.35 | ₹443.1 | ₹588 | 11,400 | 2,925 |
| 21 May 2025 | ₹470.05 | ₹607.35 | ₹466.05 | ₹548.55 | 900 | 3,375 |
| 22 May 2025 | ₹683 | ₹722.7 | ₹641.35 | ₹643.25 | 3,300 | 1,800 |
| 23 May 2025 | ₹636 | ₹636 | ₹443.05 | ₹493.25 | 25,050 | 7,125 |
| 26 May 2025 | ₹400.45 | ₹466.45 | ₹349.25 | ₹406.75 | 83,100 | 17,775 |
| 27 May 2025 | ₹445 | ₹620.6 | ₹387.5 | ₹527.45 | 1,04,400 | 12,450 |
| 28 May 2025 | ₹565 | ₹603.85 | ₹518.15 | ₹573.35 | 26,925 | 15,750 |
| 29 May 2025 | ₹475.55 | ₹584.5 | ₹440.85 | ₹442.1 | 61,725 | 19,875 |
| 30 May 2025 | ₹448.55 | ₹552.1 | ₹438.15 | ₹523.1 | 2,10,225 | 17,400 |
| 2 Jun 2025 | ₹585 | ₹758.95 | ₹520.45 | ₹581.15 | 52,275 | 20,925 |
| 3 Jun 2025 | ₹511.05 | ₹730.1 | ₹468.7 | ₹696.5 | 1,03,275 | 16,350 |
| 4 Jun 2025 | ₹666.6 | ₹710 | ₹607.8 | ₹640 | 18,675 | 12,900 |
| 5 Jun 2025 | ₹612.95 | ₹645.4 | ₹343.05 | ₹497.55 | 1,92,150 | 12,300 |