NIFTY 50 22,600 PE traded across 23 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹185.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹80.6 | ₹88.9 | ₹80 | ₹88.9 | 3,600 | 3,000 |
| 7 May 2025 | ₹91.1 | ₹96.65 | ₹84 | ₹93.45 | 2,475 | 3,525 |
| 8 May 2025 | ₹80 | ₹150 | ₹69.2 | ₹135 | 9,375 | 5,625 |
| 9 May 2025 | ₹140 | ₹185.15 | ₹140 | ₹157.8 | 12,750 | 10,125 |
| 12 May 2025 | ₹54.9 | ₹54.9 | ₹41.2 | ₹43 | 11,700 | 11,250 |
| 13 May 2025 | ₹40.1 | ₹43.55 | ₹35.05 | ₹36 | 4,425 | 11,925 |
| 14 May 2025 | ₹32.7 | ₹35.5 | ₹27.75 | ₹28 | 6,750 | 12,150 |
| 15 May 2025 | ₹29.4 | ₹29.4 | ₹18.9 | ₹18.9 | 10,800 | 12,150 |
| 16 May 2025 | ₹17.55 | ₹18.05 | ₹13.1 | ₹14.15 | 12,150 | 11,250 |
| 19 May 2025 | ₹13.95 | ₹14.2 | ₹10.15 | ₹11.9 | 8,775 | 11,550 |
| 20 May 2025 | ₹11.7 | ₹14.9 | ₹9.2 | ₹12 | 12,075 | 11,025 |
| 21 May 2025 | ₹10.1 | ₹12.65 | ₹9.15 | ₹10.05 | 22,050 | 11,475 |
| 22 May 2025 | ₹14 | ₹17.95 | ₹9.2 | ₹9.4 | 38,250 | 22,650 |
| 23 May 2025 | ₹7.2 | ₹9.55 | ₹7.05 | ₹8.25 | 60,750 | 29,400 |
| 26 May 2025 | ₹7.5 | ₹7.85 | ₹5.25 | ₹5.35 | 1,38,000 | 65,625 |
| 27 May 2025 | ₹5.95 | ₹6.95 | ₹3.8 | ₹3.9 | 3,17,625 | 1,08,300 |
| 28 May 2025 | ₹3.85 | ₹4.15 | ₹2.3 | ₹2.4 | 2,64,525 | 1,09,350 |
| 29 May 2025 | ₹2.3 | ₹2.45 | ₹1.25 | ₹1.4 | 4,79,625 | 1,50,075 |
| 30 May 2025 | ₹1.9 | ₹1.9 | ₹0.9 | ₹1.1 | 10,12,050 | 2,00,700 |
| 2 Jun 2025 | ₹1 | ₹1.9 | ₹0.75 | ₹0.8 | 35,44,950 | 2,79,300 |
| 3 Jun 2025 | ₹1 | ₹1 | ₹0.3 | ₹0.35 | 26,56,575 | 3,63,525 |
| 4 Jun 2025 | ₹0.35 | ₹0.5 | ₹0.2 | ₹0.2 | 30,60,750 | 4,50,600 |
| 5 Jun 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 41,53,725 | 4,29,300 |