NIFTY 50 22,850 PE traded across 10 sessions from 23 May 2025 to 5 Jun 2025, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹11.3 | ₹12.45 | ₹9.65 | ₹10.75 | 99,675 | 13,050 |
| 26 May 2025 | ₹9.8 | ₹11 | ₹7.2 | ₹8.05 | 9,750 | 15,000 |
| 27 May 2025 | ₹8.5 | ₹10 | ₹5.5 | ₹5.55 | 84,375 | 20,550 |
| 28 May 2025 | ₹7.1 | ₹7.7 | ₹3.3 | ₹3.3 | 1,17,900 | 39,000 |
| 29 May 2025 | ₹2.7 | ₹3.2 | ₹1.4 | ₹1.7 | 2,38,575 | 72,150 |
| 30 May 2025 | ₹1.55 | ₹2.15 | ₹1.05 | ₹1.1 | 9,97,650 | 68,625 |
| 2 Jun 2025 | ₹1.65 | ₹2 | ₹0.95 | ₹1 | 28,89,375 | 89,550 |
| 3 Jun 2025 | ₹1.2 | ₹1.2 | ₹0.4 | ₹0.4 | 24,44,100 | 1,44,375 |
| 4 Jun 2025 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.25 | 6,56,625 | 1,73,175 |
| 5 Jun 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 9,04,875 | 1,20,525 |