NIFTY 50 23,900 CE traded across 20 sessions from 9 May 2025 to 5 Jun 2025, with a life-high of ₹1,308.25 and a low of ₹567.05. Final close ₹851.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹675.55 | ₹675.55 | ₹567.05 | ₹586.55 | 2,775 | 1,650 |
| 12 May 2025 | ₹768 | ₹1,050.8 | ₹768 | ₹1,028.1 | 1,125 | 2,175 |
| 13 May 2025 | ₹1,042.25 | ₹1,097.5 | ₹950 | ₹960 | 1,575 | 1,200 |
| 14 May 2025 | ₹970 | ₹970 | ₹880 | ₹949 | 1,500 | 2,100 |
| 15 May 2025 | ₹1,308.25 | ₹1,308.25 | ₹1,278 | ₹1,278 | 150 | 2,175 |
| 16 May 2025 | ₹1,228.15 | ₹1,243.15 | ₹1,228.15 | ₹1,243.15 | 150 | 2,250 |
| 19 May 2025 | ₹1,242 | ₹1,245 | ₹1,175 | ₹1,175 | 1,950 | 3,225 |
| 20 May 2025 | ₹973.3 | ₹975.25 | ₹973.3 | ₹974.95 | 375 | 2,475 |
| 21 May 2025 | ₹1,007 | ₹1,040.25 | ₹1,007 | ₹1,040.25 | 150 | 2,250 |
| 22 May 2025 | ₹857.15 | ₹857.15 | ₹739 | ₹820 | 4,725 | 4,650 |
| 23 May 2025 | ₹864 | ₹1,106.95 | ₹864 | ₹1,037.35 | 1,275 | 4,725 |
| 26 May 2025 | ₹1,245 | ₹1,245 | ₹1,125 | ₹1,182 | 4,500 | 4,725 |
| 27 May 2025 | ₹1,080 | ₹1,137 | ₹960 | ₹1,016.6 | 18,075 | 17,925 |
| 28 May 2025 | ₹951 | ₹956 | ₹897.35 | ₹897.35 | 3,525 | 20,550 |
| 29 May 2025 | ₹943 | ₹985 | ₹873 | ₹984.15 | 11,250 | 21,300 |
| 30 May 2025 | ₹924.1 | ₹1,002.5 | ₹880 | ₹906.95 | 16,125 | 21,525 |
| 2 Jun 2025 | ₹730.15 | ₹881 | ₹633.1 | ₹833.05 | 15,600 | 21,975 |
| 3 Jun 2025 | ₹949.95 | ₹950 | ₹655 | ₹658.85 | 44,475 | 24,750 |
| 4 Jun 2025 | ₹713.95 | ₹743.8 | ₹639.45 | ₹714.15 | 46,800 | 13,575 |
| 5 Jun 2025 | ₹747.25 | ₹1,006.55 | ₹710 | ₹851.05 | 54,225 | 14,325 |