NIFTY 50 23,600 CE traded across 18 sessions from 9 May 2025 to 5 Jun 2025, with a life-high of ₹1,590.05 and a low of ₹785. Final close ₹1,152.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹868.1 | ₹868.1 | ₹785 | ₹785 | 225 | 0 |
| 12 May 2025 | ₹1,490.75 | ₹1,490.75 | ₹1,490.75 | ₹1,490.75 | 75 | 75 |
| 13 May 2025 | ₹1,199.2 | ₹1,199.2 | ₹1,190 | ₹1,190 | 150 | 225 |
| 14 May 2025 | ₹1,235.7 | ₹1,235.7 | ₹1,233.25 | ₹1,233.25 | 150 | 225 |
| 15 May 2025 | ₹1,191 | ₹1,590.05 | ₹1,191 | ₹1,564.1 | 225 | 375 |
| 20 May 2025 | ₹1,394 | ₹1,394 | ₹1,394 | ₹1,394 | 150 | 450 |
| 21 May 2025 | ₹1,301.6 | ₹1,301.6 | ₹1,301.6 | ₹1,301.6 | 75 | 450 |
| 22 May 2025 | ₹1,100 | ₹1,120 | ₹998.85 | ₹998.85 | 900 | 975 |
| 23 May 2025 | ₹1,300 | ₹1,375.9 | ₹1,290 | ₹1,325.05 | 375 | 1,200 |
| 26 May 2025 | ₹1,400 | ₹1,488.35 | ₹1,400 | ₹1,488.35 | 375 | 1,425 |
| 27 May 2025 | ₹1,400 | ₹1,400.05 | ₹1,235 | ₹1,301.4 | 3,375 | 2,850 |
| 28 May 2025 | ₹1,270 | ₹1,275 | ₹1,175 | ₹1,175.1 | 16,950 | 15,450 |
| 29 May 2025 | ₹1,275.05 | ₹1,300 | ₹1,160.2 | ₹1,259 | 5,325 | 22,500 |
| 30 May 2025 | ₹1,240.05 | ₹1,293.15 | ₹1,166.05 | ₹1,199.8 | 3,525 | 23,850 |
| 2 Jun 2025 | ₹955 | ₹1,170 | ₹918.8 | ₹1,138.45 | 7,575 | 22,875 |
| 3 Jun 2025 | ₹1,227.8 | ₹1,227.8 | ₹938.4 | ₹991.55 | 12,450 | 21,525 |
| 4 Jun 2025 | ₹998.95 | ₹1,044.3 | ₹950 | ₹1,016.1 | 22,500 | 17,325 |
| 5 Jun 2025 | ₹1,058.8 | ₹1,292.5 | ₹1,011.25 | ₹1,152.85 | 45,375 | 10,725 |