NIFTY 50 24,150 CE traded across 18 sessions from 9 May 2025 to 5 Jun 2025, with a life-high of ₹1,114.85 and a low of ₹395. Final close ₹602.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹500.65 | ₹519.75 | ₹428.95 | ₹440.25 | 32,550 | 2,850 |
| 12 May 2025 | ₹879.35 | ₹901.8 | ₹855.2 | ₹901.8 | 600 | 2,775 |
| 13 May 2025 | ₹771.25 | ₹771.25 | ₹771.25 | ₹771.25 | 375 | 2,700 |
| 14 May 2025 | ₹742.5 | ₹743.25 | ₹742.5 | ₹743.05 | 225 | 2,325 |
| 15 May 2025 | ₹1,113.55 | ₹1,114.85 | ₹1,109.95 | ₹1,109.95 | 375 | 2,250 |
| 20 May 2025 | ₹768.35 | ₹769.8 | ₹747.05 | ₹760.55 | 900 | 1,500 |
| 21 May 2025 | ₹802.35 | ₹802.35 | ₹749.35 | ₹775.5 | 1,200 | 1,200 |
| 22 May 2025 | ₹684.4 | ₹684.4 | ₹569.1 | ₹610 | 375 | 1,500 |
| 23 May 2025 | ₹625.25 | ₹880 | ₹625.25 | ₹814.05 | 2,775 | 3,150 |
| 26 May 2025 | ₹920 | ₹960.65 | ₹920 | ₹960.65 | 1,875 | 3,075 |
| 27 May 2025 | ₹736 | ₹826.95 | ₹736 | ₹791.05 | 2,325 | 4,725 |
| 28 May 2025 | ₹770 | ₹770 | ₹686.75 | ₹686.75 | 2,475 | 5,400 |
| 29 May 2025 | ₹744 | ₹752.7 | ₹625 | ₹734.85 | 6,825 | 8,400 |
| 30 May 2025 | ₹745.45 | ₹763.1 | ₹640 | ₹671.4 | 9,900 | 9,600 |
| 2 Jun 2025 | ₹528.25 | ₹660.55 | ₹423 | ₹597.8 | 1,22,325 | 13,800 |
| 3 Jun 2025 | ₹642 | ₹668 | ₹429.25 | ₹429.5 | 95,175 | 12,150 |
| 4 Jun 2025 | ₹460 | ₹497.3 | ₹395 | ₹462.45 | 1,41,525 | 11,100 |
| 5 Jun 2025 | ₹488.6 | ₹750 | ₹455.2 | ₹602.4 | 1,54,050 | 14,400 |