NIFTY 50 22,450 PE traded across 10 sessions from 23 May 2025 to 5 Jun 2025, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹7.5 | ₹7.75 | ₹5.95 | ₹6.75 | 28,725 | 10,500 |
| 26 May 2025 | ₹7.1 | ₹16.7 | ₹3.4 | ₹4.65 | 1,31,100 | 41,400 |
| 27 May 2025 | ₹4.3 | ₹5.15 | ₹3.2 | ₹3.2 | 52,200 | 17,175 |
| 28 May 2025 | ₹3.3 | ₹3.45 | ₹2.15 | ₹2.15 | 39,450 | 17,925 |
| 29 May 2025 | ₹1.35 | ₹2.5 | ₹1.15 | ₹1.25 | 55,125 | 24,150 |
| 30 May 2025 | ₹1.25 | ₹1.35 | ₹0.8 | ₹0.85 | 5,53,275 | 1,22,400 |
| 2 Jun 2025 | ₹0.85 | ₹1.25 | ₹0.7 | ₹0.7 | 11,69,025 | 1,15,275 |
| 3 Jun 2025 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.3 | 15,26,400 | 2,57,850 |
| 4 Jun 2025 | ₹0.35 | ₹0.4 | ₹0.2 | ₹0.2 | 11,97,975 | 2,46,525 |
| 5 Jun 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 14,94,075 | 1,53,150 |