NIFTY 50 25,650 PE traded across 13 sessions from 20 May 2025 to 5 Jun 2025, with a life-high of ₹1,126.4 and a low of ₹618.9. Final close ₹898.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹895.35 | ₹895.65 | ₹892.75 | ₹895.4 | 600 | 0 |
| 21 May 2025 | ₹877.2 | ₹877.3 | ₹877.2 | ₹877.3 | 150 | 600 |
| 22 May 2025 | ₹1,006.5 | ₹1,006.5 | ₹1,006.5 | ₹1,006.5 | 75 | 450 |
| 23 May 2025 | ₹770.95 | ₹771.1 | ₹770.95 | ₹771.1 | 150 | 525 |
| 26 May 2025 | ₹656 | ₹735 | ₹618.9 | ₹678.05 | 5,325 | 3,525 |
| 27 May 2025 | ₹867 | ₹886.65 | ₹680.95 | ₹827.35 | 11,475 | 6,450 |
| 28 May 2025 | ₹881.65 | ₹883.2 | ₹881.65 | ₹881.95 | 225 | 6,150 |
| 29 May 2025 | ₹849.95 | ₹912.9 | ₹788.25 | ₹788.25 | 2,775 | 6,225 |
| 30 May 2025 | ₹797.75 | ₹891.55 | ₹785.75 | ₹878.7 | 9,150 | 6,600 |
| 2 Jun 2025 | ₹1,093 | ₹1,126.4 | ₹899.2 | ₹947.2 | 3,900 | 7,725 |
| 3 Jun 2025 | ₹1,010 | ₹1,085.05 | ₹888.1 | ₹1,032.35 | 3,825 | 7,350 |
| 4 Jun 2025 | ₹1,100.15 | ₹1,100.15 | ₹1,020.45 | ₹1,020.45 | 4,050 | 5,925 |
| 5 Jun 2025 | ₹996.8 | ₹996.8 | ₹798.7 | ₹898.65 | 19,500 | 5,925 |