NIFTY 50 24,900 PE traded across 21 sessions from 7 May 2025 to 5 Jun 2025, with a life-high of ₹806.85 and a low of ₹69.05. Final close ₹149.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹644.05 | ₹677.6 | ₹641.1 | ₹641.1 | 1,275 | 2,925 |
| 8 May 2025 | ₹806.85 | ₹806.85 | ₹770.55 | ₹785.55 | 600 | 2,625 |
| 12 May 2025 | ₹372.65 | ₹372.65 | ₹301.9 | ₹318.9 | 29,700 | 19,050 |
| 13 May 2025 | ₹379.45 | ₹512.4 | ₹330 | ₹512.4 | 16,425 | 17,925 |
| 14 May 2025 | ₹452.75 | ₹490 | ₹389.15 | ₹432.9 | 14,025 | 11,325 |
| 15 May 2025 | ₹432.9 | ₹450 | ₹255 | ₹269.1 | 34,350 | 19,200 |
| 16 May 2025 | ₹269.7 | ₹284 | ₹240.8 | ₹253.7 | 69,300 | 24,075 |
| 19 May 2025 | ₹270.55 | ₹300.1 | ₹240 | ₹285.15 | 77,775 | 33,600 |
| 20 May 2025 | ₹249.05 | ₹387.8 | ₹243.9 | ₹352.85 | 4,71,525 | 1,23,900 |
| 21 May 2025 | ₹360.95 | ₹398.25 | ₹260 | ₹341.5 | 4,58,475 | 1,64,325 |
| 22 May 2025 | ₹367.2 | ₹509.65 | ₹367.2 | ₹406.15 | 3,52,425 | 1,61,775 |
| 23 May 2025 | ₹414.75 | ₹447.9 | ₹262.1 | ₹286 | 20,04,825 | 3,17,250 |
| 26 May 2025 | ₹258.05 | ₹285.5 | ₹197 | ₹238 | 24,28,350 | 4,34,250 |
| 27 May 2025 | ₹245.7 | ₹400.75 | ₹230.05 | ₹313.5 | 51,27,600 | 5,19,300 |
| 28 May 2025 | ₹329.85 | ₹380.2 | ₹295 | ₹335.05 | 28,64,625 | 8,69,100 |
| 29 May 2025 | ₹369.65 | ₹369.7 | ₹210 | ₹211.35 | 90,87,975 | 13,44,375 |
| 30 May 2025 | ₹210 | ₹304.95 | ₹210 | ₹275 | 3,35,80,575 | 17,81,025 |
| 2 Jun 2025 | ₹291.1 | ₹458.15 | ₹280.05 | ₹328.1 | 88,31,250 | 13,91,550 |
| 3 Jun 2025 | ₹317.5 | ₹457.8 | ₹235.8 | ₹385.8 | 1,11,84,300 | 11,02,875 |
| 4 Jun 2025 | ₹350 | ₹385 | ₹276.45 | ₹307.6 | 50,24,700 | 9,18,900 |
| 5 Jun 2025 | ₹267.7 | ₹304.7 | ₹69.05 | ₹149.15 | 11,75,12,325 | 16,35,675 |