NIFTY 50 22,550 PE traded across 15 sessions from 16 May 2025 to 5 Jun 2025, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹12.35 | ₹13.3 | ₹12.3 | ₹12.5 | 3,150 | 1,575 |
| 19 May 2025 | ₹12 | ₹12 | ₹10 | ₹10 | 825 | 1,950 |
| 20 May 2025 | ₹7.85 | ₹12.5 | ₹7.85 | ₹11.65 | 2,925 | 1,950 |
| 21 May 2025 | ₹7.35 | ₹11 | ₹7.35 | ₹8.25 | 8,100 | 1,275 |
| 22 May 2025 | ₹9.9 | ₹11.05 | ₹8.8 | ₹8.8 | 11,850 | 6,825 |
| 23 May 2025 | ₹8.9 | ₹9.15 | ₹7.5 | ₹7.9 | 4,650 | 9,150 |
| 26 May 2025 | ₹6.75 | ₹7.55 | ₹4.65 | ₹5.2 | 22,875 | 14,400 |
| 27 May 2025 | ₹6.75 | ₹7.05 | ₹3.65 | ₹3.65 | 55,500 | 16,425 |
| 28 May 2025 | ₹3.25 | ₹3.25 | ₹2.4 | ₹2.4 | 27,150 | 10,950 |
| 29 May 2025 | ₹2 | ₹2.65 | ₹1.2 | ₹1.5 | 39,300 | 15,450 |
| 30 May 2025 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.9 | 3,86,325 | 43,725 |
| 2 Jun 2025 | ₹1 | ₹1.45 | ₹0.7 | ₹0.75 | 11,77,950 | 61,425 |
| 3 Jun 2025 | ₹0.9 | ₹0.95 | ₹0.3 | ₹0.35 | 11,12,100 | 1,53,975 |
| 4 Jun 2025 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.2 | 12,49,575 | 2,49,150 |
| 5 Jun 2025 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 13,69,575 | 1,36,125 |