NIFTY 50 23,450 CE traded across 15 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹1,697.3 and a low of ₹1,165. Final close ₹1,289.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,627.8 | ₹1,627.8 | ₹1,627.8 | ₹1,627.8 | 75 | 0 |
| 13 May 2025 | ₹1,336.5 | ₹1,336.5 | ₹1,336.5 | ₹1,336.5 | 75 | 75 |
| 14 May 2025 | ₹1,360.3 | ₹1,360.3 | ₹1,360.3 | ₹1,360.3 | 75 | 150 |
| 15 May 2025 | ₹1,697.3 | ₹1,697.3 | ₹1,697.3 | ₹1,697.3 | 75 | 225 |
| 16 May 2025 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 375 | 300 |
| 21 May 2025 | ₹1,441.6 | ₹1,441.6 | ₹1,441.6 | ₹1,441.6 | 75 | 450 |
| 22 May 2025 | ₹1,244.1 | ₹1,244.1 | ₹1,244.1 | ₹1,244.1 | 75 | 525 |
| 23 May 2025 | ₹1,532 | ₹1,532 | ₹1,456.85 | ₹1,456.85 | 525 | 750 |
| 26 May 2025 | ₹1,630.25 | ₹1,630.25 | ₹1,630.25 | ₹1,630.25 | 75 | 750 |
| 27 May 2025 | ₹1,460 | ₹1,460 | ₹1,460 | ₹1,460 | 375 | 825 |
| 28 May 2025 | ₹1,346.2 | ₹1,346.2 | ₹1,330 | ₹1,330 | 450 | 525 |
| 29 May 2025 | ₹1,300 | ₹1,351.7 | ₹1,300 | ₹1,351.7 | 225 | 525 |
| 30 May 2025 | ₹1,321.1 | ₹1,365.65 | ₹1,321.1 | ₹1,353.2 | 675 | 675 |
| 4 Jun 2025 | ₹1,165 | ₹1,186.65 | ₹1,165 | ₹1,186.65 | 1,050 | 675 |
| 5 Jun 2025 | ₹1,206.15 | ₹1,442.4 | ₹1,206.15 | ₹1,289.65 | 26,100 | 4,650 |