NIFTY 50 23,950 PE traded across 19 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹167.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹126.85 | ₹131.1 | ₹124.65 | ₹130.85 | 900 | 150 |
| 13 May 2025 | ₹158 | ₹167.25 | ₹155 | ₹160.55 | 2,550 | 1,275 |
| 14 May 2025 | ₹160.55 | ₹160.55 | ₹160.55 | ₹160.55 | 75 | 1,725 |
| 15 May 2025 | ₹153.55 | ₹153.55 | ₹118.2 | ₹118.2 | 450 | 1,725 |
| 16 May 2025 | ₹79.6 | ₹79.6 | ₹63.4 | ₹64 | 2,625 | 2,475 |
| 19 May 2025 | ₹70 | ₹70 | ₹62.05 | ₹64 | 900 | 2,175 |
| 20 May 2025 | ₹61.35 | ₹88.95 | ₹59 | ₹78.2 | 3,225 | 4,650 |
| 21 May 2025 | ₹75.05 | ₹84.3 | ₹62.55 | ₹72.6 | 6,600 | 4,575 |
| 22 May 2025 | ₹101.5 | ₹107.95 | ₹75.35 | ₹75.35 | 30,450 | 15,525 |
| 23 May 2025 | ₹72.95 | ₹81.15 | ₹51.55 | ₹56.1 | 1,03,425 | 27,900 |
| 26 May 2025 | ₹43.25 | ₹57.7 | ₹35.95 | ₹44.1 | 2,21,700 | 34,575 |
| 27 May 2025 | ₹55.25 | ₹73.35 | ₹42 | ₹51.6 | 3,02,400 | 67,425 |
| 28 May 2025 | ₹62.05 | ₹64.95 | ₹31.4 | ₹39.15 | 8,42,625 | 2,36,400 |
| 29 May 2025 | ₹37.3 | ₹37.3 | ₹10.95 | ₹11.05 | 14,86,200 | 3,50,475 |
| 30 May 2025 | ₹12.7 | ₹23 | ₹10.75 | ₹14.25 | 1,06,72,650 | 5,85,375 |
| 2 Jun 2025 | ₹17.1 | ₹38.2 | ₹15.55 | ₹19.6 | 1,79,65,125 | 11,17,275 |
| 3 Jun 2025 | ₹12.25 | ₹29.65 | ₹5.15 | ₹8.7 | 3,13,93,875 | 13,06,050 |
| 4 Jun 2025 | ₹6.9 | ₹8.3 | ₹1.5 | ₹1.7 | 2,80,98,675 | 20,07,225 |
| 5 Jun 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 2,97,61,650 | 23,75,850 |