NIFTY 50 26,100 PE traded across 9 sessions from 21 May 2025 to 5 Jun 2025, with a life-high of ₹1,504.8 and a low of ₹1,086.75. Final close ₹1,359.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹1,244.35 | ₹1,244.35 | ₹1,244.35 | ₹1,244.35 | 75 | 0 |
| 22 May 2025 | ₹1,504.8 | ₹1,504.8 | ₹1,504.8 | ₹1,504.8 | 75 | 75 |
| 23 May 2025 | ₹1,275 | ₹1,275 | ₹1,217.6 | ₹1,217.6 | 150 | 225 |
| 26 May 2025 | ₹1,086.75 | ₹1,090.2 | ₹1,086.75 | ₹1,088.7 | 450 | 300 |
| 27 May 2025 | ₹1,121 | ₹1,340.5 | ₹1,093.95 | ₹1,267.95 | 375 | 675 |
| 28 May 2025 | ₹1,294.65 | ₹1,294.65 | ₹1,294.65 | ₹1,294.65 | 75 | 675 |
| 29 May 2025 | ₹1,309.05 | ₹1,309.05 | ₹1,309.05 | ₹1,309.05 | 75 | 750 |
| 30 May 2025 | ₹1,274.95 | ₹1,340 | ₹1,227 | ₹1,304.45 | 3,075 | 900 |
| 5 Jun 2025 | ₹1,493.85 | ₹1,493.85 | ₹1,227.45 | ₹1,359.85 | 13,050 | 750 |