NIFTY 50 26,650 CE traded across 18 sessions from 13 May 2025 to 5 Jun 2025, with a life-high of ₹27.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹27.6 | ₹27.6 | ₹12.75 | ₹13.35 | 65,175 | 53,175 |
| 14 May 2025 | ₹14 | ₹14 | ₹7.95 | ₹11.3 | 21,300 | 48,075 |
| 15 May 2025 | ₹9.4 | ₹20.8 | ₹8.1 | ₹18.2 | 48,375 | 24,075 |
| 16 May 2025 | ₹17.5 | ₹22.2 | ₹15.95 | ₹17.55 | 13,200 | 18,675 |
| 19 May 2025 | ₹18 | ₹20.15 | ₹12.35 | ₹13.35 | 9,225 | 17,025 |
| 20 May 2025 | ₹12.05 | ₹14.85 | ₹8.7 | ₹9 | 9,975 | 17,325 |
| 21 May 2025 | ₹8.7 | ₹8.85 | ₹5.15 | ₹5.25 | 22,950 | 17,325 |
| 22 May 2025 | ₹5.35 | ₹5.35 | ₹3.95 | ₹4.3 | 18,450 | 21,825 |
| 23 May 2025 | ₹4.9 | ₹4.9 | ₹3.35 | ₹3.4 | 93,300 | 17,850 |
| 26 May 2025 | ₹3.65 | ₹6.65 | ₹2.35 | ₹2.75 | 4,45,650 | 1,52,475 |
| 27 May 2025 | ₹2.85 | ₹3.5 | ₹2.05 | ₹2.2 | 8,35,425 | 1,78,875 |
| 28 May 2025 | ₹2.35 | ₹3.1 | ₹1.95 | ₹2.4 | 5,70,075 | 1,60,800 |
| 29 May 2025 | ₹3 | ₹3.1 | ₹1.6 | ₹1.8 | 11,42,325 | 4,31,175 |
| 30 May 2025 | ₹2 | ₹2.1 | ₹1.55 | ₹1.6 | 26,57,325 | 5,92,050 |
| 2 Jun 2025 | ₹1.35 | ₹1.85 | ₹1.15 | ₹1.15 | 25,45,500 | 4,51,875 |
| 3 Jun 2025 | ₹0.9 | ₹1.5 | ₹0.9 | ₹0.9 | 48,14,550 | 5,11,425 |
| 4 Jun 2025 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.65 | 17,36,175 | 4,04,025 |
| 5 Jun 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 29,60,550 | 3,40,650 |