NIFTY 50 26,750 PE traded across 9 sessions from 21 May 2025 to 5 Jun 2025, with a life-high of ₹2,269.35 and a low of ₹1,718.6. Final close ₹2,053.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹1,876.35 | ₹1,876.55 | ₹1,876.35 | ₹1,876.55 | 150 | 0 |
| 22 May 2025 | ₹2,148.25 | ₹2,148.25 | ₹2,148.25 | ₹2,148.25 | 75 | 150 |
| 23 May 2025 | ₹1,815.9 | ₹1,815.9 | ₹1,815.9 | ₹1,815.9 | 75 | 225 |
| 26 May 2025 | ₹1,718.6 | ₹1,720.45 | ₹1,718.6 | ₹1,720.45 | 150 | 300 |
| 27 May 2025 | ₹1,836.1 | ₹1,906.4 | ₹1,807.95 | ₹1,884.25 | 450 | 825 |
| 28 May 2025 | ₹1,940 | ₹1,953.65 | ₹1,940 | ₹1,953.65 | 150 | 825 |
| 29 May 2025 | ₹1,947.85 | ₹1,947.85 | ₹1,947.85 | ₹1,947.85 | 75 | 900 |
| 2 Jun 2025 | ₹2,185 | ₹2,269.35 | ₹2,120 | ₹2,120 | 300 | 975 |
| 5 Jun 2025 | ₹2,173.95 | ₹2,173.95 | ₹2,040.8 | ₹2,053.9 | 525 | 900 |