NIFTY 50 25,500 CE traded across 23 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹197.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹97 | ₹98.2 | ₹64.4 | ₹73.3 | 9,075 | 8,550 |
| 7 May 2025 | ₹83.15 | ₹95.15 | ₹68.05 | ₹79.8 | 28,275 | 15,300 |
| 8 May 2025 | ₹87.8 | ₹87.8 | ₹47 | ₹47 | 28,350 | 19,650 |
| 9 May 2025 | ₹45.95 | ₹51.05 | ₹35 | ₹38.75 | 90,300 | 24,225 |
| 12 May 2025 | ₹62.65 | ₹192.1 | ₹61.9 | ₹191 | 1,84,050 | 42,375 |
| 13 May 2025 | ₹180 | ₹191.65 | ₹94.7 | ₹98 | 1,65,825 | 64,800 |
| 14 May 2025 | ₹99.15 | ₹120.7 | ₹75.3 | ₹95.2 | 1,35,450 | 89,400 |
| 15 May 2025 | ₹90.15 | ₹197.8 | ₹72 | ₹166.15 | 3,31,350 | 83,700 |
| 16 May 2025 | ₹175.55 | ₹192.95 | ₹154 | ₹168.45 | 4,36,650 | 1,58,850 |
| 19 May 2025 | ₹180 | ₹181.45 | ₹133.85 | ₹138.1 | 3,46,875 | 2,71,425 |
| 20 May 2025 | ₹147.5 | ₹154 | ₹81.8 | ₹86.9 | 14,07,225 | 5,06,025 |
| 21 May 2025 | ₹86 | ₹135 | ₹74.25 | ₹86.8 | 18,82,725 | 4,79,625 |
| 22 May 2025 | ₹75.35 | ₹75.35 | ₹38.1 | ₹51.25 | 20,74,950 | 6,73,275 |
| 23 May 2025 | ₹47.05 | ₹99.5 | ₹41.5 | ₹75.95 | 47,41,950 | 6,91,875 |
| 26 May 2025 | ₹92.65 | ₹135.6 | ₹79.35 | ₹116.9 | 50,36,700 | 8,91,375 |
| 27 May 2025 | ₹114.35 | ₹153.9 | ₹75.5 | ₹86 | 94,18,350 | 14,74,275 |
| 28 May 2025 | ₹86 | ₹99.95 | ₹47.5 | ₹48.05 | 1,02,33,600 | 23,09,625 |
| 29 May 2025 | ₹57.95 | ₹63.2 | ₹29 | ₹35.5 | 1,68,28,425 | 40,43,325 |
| 30 May 2025 | ₹34.55 | ₹41.3 | ₹19.4 | ₹20.05 | 7,01,73,075 | 80,69,475 |
| 2 Jun 2025 | ₹18.45 | ₹25.7 | ₹9.2 | ₹15.05 | 10,33,36,725 | 94,45,950 |
| 3 Jun 2025 | ₹13.8 | ₹22.35 | ₹3.15 | ₹3.35 | 11,27,98,650 | 1,59,05,700 |
| 4 Jun 2025 | ₹3.2 | ₹3.35 | ₹1.15 | ₹1.35 | 9,72,04,575 | 1,58,88,825 |
| 5 Jun 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 12,54,27,750 | 91,70,850 |