NIFTY 50 22,750 CE traded across 15 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹2,367.3 and a low of ₹1,842. Final close ₹1,979.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹2,308.75 | ₹2,308.75 | ₹2,308.75 | ₹2,308.75 | 75 | 0 |
| 13 May 2025 | ₹1,989.15 | ₹1,989.15 | ₹1,989.15 | ₹1,989.15 | 75 | 75 |
| 14 May 2025 | ₹2,017.95 | ₹2,017.95 | ₹2,017.95 | ₹2,017.95 | 75 | 150 |
| 15 May 2025 | ₹2,367.3 | ₹2,367.3 | ₹2,367.3 | ₹2,367.3 | 75 | 225 |
| 21 May 2025 | ₹2,080 | ₹2,119.35 | ₹2,080 | ₹2,119.35 | 225 | 300 |
| 22 May 2025 | ₹1,928.6 | ₹1,928.6 | ₹1,928.6 | ₹1,928.6 | 75 | 375 |
| 23 May 2025 | ₹2,143.5 | ₹2,143.5 | ₹2,143.5 | ₹2,143.5 | 75 | 450 |
| 26 May 2025 | ₹2,299.3 | ₹2,299.3 | ₹2,299.3 | ₹2,299.3 | 75 | 525 |
| 27 May 2025 | ₹2,131.65 | ₹2,131.65 | ₹2,131.05 | ₹2,131.05 | 225 | 675 |
| 28 May 2025 | ₹2,016.2 | ₹2,089.65 | ₹2,016.2 | ₹2,059.25 | 300 | 825 |
| 29 May 2025 | ₹2,025 | ₹2,050 | ₹2,010 | ₹2,050 | 1,725 | 1,875 |
| 30 May 2025 | ₹2,050 | ₹2,060 | ₹2,050 | ₹2,060 | 150 | 2,175 |
| 2 Jun 2025 | ₹2,060 | ₹2,060 | ₹1,956.5 | ₹1,956.5 | 150 | 2,250 |
| 4 Jun 2025 | ₹1,879.4 | ₹1,879.4 | ₹1,842 | ₹1,858.6 | 600 | 1,725 |
| 5 Jun 2025 | ₹1,975 | ₹2,075 | ₹1,960 | ₹1,979.75 | 2,025 | 375 |