NIFTY 50 23,500 PE traded across 23 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹344 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹166.9 | ₹203.35 | ₹166.35 | ₹203.35 | 2,850 | 1,650 |
| 7 May 2025 | ₹203.35 | ₹208.1 | ₹174.65 | ₹182.05 | 6,000 | 4,500 |
| 8 May 2025 | ₹168 | ₹280 | ₹155.6 | ₹280 | 18,525 | 8,625 |
| 9 May 2025 | ₹320 | ₹344 | ₹278.05 | ₹280 | 29,100 | 15,300 |
| 12 May 2025 | ₹160 | ₹160 | ₹80 | ₹81.9 | 1,83,825 | 54,675 |
| 13 May 2025 | ₹82.6 | ₹100.5 | ₹77.05 | ₹98 | 72,075 | 63,750 |
| 14 May 2025 | ₹91 | ₹94.25 | ₹71.05 | ₹71.05 | 85,125 | 71,100 |
| 15 May 2025 | ₹74.05 | ₹82.05 | ₹46.55 | ₹47 | 1,51,425 | 89,325 |
| 16 May 2025 | ₹47 | ₹47 | ₹33.65 | ₹36.15 | 1,84,200 | 69,000 |
| 19 May 2025 | ₹38.85 | ₹38.85 | ₹31 | ₹35.4 | 2,76,075 | 1,10,625 |
| 20 May 2025 | ₹31.85 | ₹42.85 | ₹28.55 | ₹38.9 | 3,34,500 | 1,64,850 |
| 21 May 2025 | ₹41.55 | ₹46.9 | ₹30.25 | ₹36 | 5,45,325 | 1,67,175 |
| 22 May 2025 | ₹38.95 | ₹50.4 | ₹31.95 | ₹32.5 | 9,16,800 | 3,53,850 |
| 23 May 2025 | ₹32.95 | ₹35.2 | ₹24 | ₹25 | 19,12,725 | 5,30,925 |
| 26 May 2025 | ₹22.75 | ₹27.9 | ₹17.7 | ₹20 | 24,06,075 | 4,99,350 |
| 27 May 2025 | ₹21.85 | ₹30.6 | ₹18.5 | ₹20.1 | 32,71,875 | 6,99,225 |
| 28 May 2025 | ₹19.95 | ₹23.3 | ₹9.8 | ₹12.4 | 77,21,250 | 20,35,725 |
| 29 May 2025 | ₹11.75 | ₹11.8 | ₹3.45 | ₹3.8 | 1,15,55,100 | 30,95,700 |
| 30 May 2025 | ₹3.35 | ₹6 | ₹3.15 | ₹3.6 | 2,35,82,400 | 50,99,400 |
| 2 Jun 2025 | ₹4.8 | ₹8.7 | ₹3 | ₹4.4 | 3,62,77,950 | 67,00,275 |
| 3 Jun 2025 | ₹3.9 | ₹5.35 | ₹1.25 | ₹1.75 | 5,21,95,875 | 69,83,625 |
| 4 Jun 2025 | ₹1.45 | ₹1.7 | ₹0.55 | ₹0.8 | 3,76,07,325 | 37,82,175 |
| 5 Jun 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 3,27,50,100 | 32,79,825 |