NIFTY 50 26,300 CE traded across 18 sessions from 13 May 2025 to 5 Jun 2025, with a life-high of ₹45.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹45.4 | ₹45.4 | ₹22.7 | ₹23.9 | 6,825 | 2,400 |
| 14 May 2025 | ₹24.2 | ₹24.4 | ₹15.55 | ₹17.3 | 4,125 | 3,675 |
| 15 May 2025 | ₹16.2 | ₹37.65 | ₹12.25 | ₹31.9 | 20,775 | 8,475 |
| 16 May 2025 | ₹36.6 | ₹37.55 | ₹30.1 | ₹32.65 | 18,000 | 11,475 |
| 19 May 2025 | ₹26.8 | ₹33.55 | ₹22.65 | ₹23.1 | 39,000 | 26,850 |
| 20 May 2025 | ₹24.85 | ₹24.85 | ₹14.9 | ₹17.2 | 1,34,175 | 52,500 |
| 21 May 2025 | ₹15.8 | ₹19.9 | ₹10.7 | ₹11.65 | 99,600 | 55,500 |
| 22 May 2025 | ₹10.05 | ₹12.65 | ₹7 | ₹7.8 | 2,03,250 | 74,100 |
| 23 May 2025 | ₹7.2 | ₹11.8 | ₹6.2 | ₹8.45 | 7,43,325 | 2,02,500 |
| 26 May 2025 | ₹9.55 | ₹16.1 | ₹9 | ₹9.35 | 14,73,225 | 5,00,025 |
| 27 May 2025 | ₹9.05 | ₹13.85 | ₹6.2 | ₹7.1 | 27,40,425 | 6,59,550 |
| 28 May 2025 | ₹7.85 | ₹9.25 | ₹4.2 | ₹4.5 | 36,13,350 | 12,47,775 |
| 29 May 2025 | ₹6.45 | ₹6.45 | ₹2.5 | ₹2.5 | 89,79,000 | 18,64,875 |
| 30 May 2025 | ₹2.65 | ₹2.7 | ₹1.85 | ₹1.9 | 1,40,65,200 | 31,43,550 |
| 2 Jun 2025 | ₹1.8 | ₹2.1 | ₹1.35 | ₹1.35 | 1,36,25,475 | 27,14,325 |
| 3 Jun 2025 | ₹1.35 | ₹1.65 | ₹1 | ₹1 | 1,51,98,825 | 32,04,075 |
| 4 Jun 2025 | ₹0.95 | ₹1.05 | ₹0.5 | ₹0.55 | 83,59,125 | 19,49,550 |
| 5 Jun 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 1,29,89,100 | 18,64,575 |