NIFTY 50 24,350 PE traded across 23 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹613 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹354.6 | ₹354.6 | ₹350 | ₹350 | 300 | 300 |
| 7 May 2025 | ₹394 | ₹421.05 | ₹385.4 | ₹397 | 1,350 | 450 |
| 8 May 2025 | ₹405 | ₹496 | ₹405 | ₹496 | 525 | 750 |
| 9 May 2025 | ₹600 | ₹613 | ₹600 | ₹613 | 300 | 525 |
| 12 May 2025 | ₹221 | ₹226.45 | ₹182 | ₹182 | 2,775 | 2,400 |
| 13 May 2025 | ₹184.9 | ₹259.5 | ₹184.9 | ₹245.55 | 2,400 | 3,600 |
| 14 May 2025 | ₹205.6 | ₹245 | ₹193.4 | ₹215 | 1,575 | 3,975 |
| 15 May 2025 | ₹136.2 | ₹139.6 | ₹136.2 | ₹138 | 225 | 4,125 |
| 16 May 2025 | ₹127.45 | ₹136 | ₹113.05 | ₹115.25 | 4,125 | 3,300 |
| 19 May 2025 | ₹115.15 | ₹132.25 | ₹111 | ₹129.2 | 3,750 | 4,650 |
| 20 May 2025 | ₹119.7 | ₹166.25 | ₹113 | ₹154.5 | 11,700 | 10,425 |
| 21 May 2025 | ₹151.15 | ₹172.7 | ₹115.95 | ₹145.15 | 18,750 | 17,025 |
| 22 May 2025 | ₹185 | ₹219 | ₹157.7 | ₹160 | 81,375 | 23,850 |
| 23 May 2025 | ₹162.45 | ₹169.1 | ₹103.85 | ₹115 | 3,15,600 | 44,775 |
| 26 May 2025 | ₹86.05 | ₹113.95 | ₹72.65 | ₹90.5 | 2,43,675 | 50,700 |
| 27 May 2025 | ₹104.95 | ₹160 | ₹89.55 | ₹116.6 | 5,36,250 | 86,850 |
| 28 May 2025 | ₹139.65 | ₹147.85 | ₹88.1 | ₹105 | 8,25,300 | 1,55,850 |
| 29 May 2025 | ₹89.2 | ₹89.2 | ₹39.25 | ₹40.5 | 34,65,675 | 5,20,950 |
| 30 May 2025 | ₹42.4 | ₹78.35 | ₹39.2 | ₹58.55 | 2,52,98,700 | 7,50,975 |
| 2 Jun 2025 | ₹78.6 | ₹133.1 | ₹64.4 | ₹79.25 | 3,59,73,675 | 12,84,675 |
| 3 Jun 2025 | ₹65.2 | ₹129.9 | ₹32.3 | ₹57.6 | 4,53,56,025 | 15,60,225 |
| 4 Jun 2025 | ₹44 | ₹57.3 | ₹9.85 | ₹11.2 | 7,82,27,325 | 24,00,675 |
| 5 Jun 2025 | ₹5 | ₹9 | ₹0.05 | ₹0.05 | 15,52,53,975 | 24,94,425 |